NEATFO|7.0.4| 35000|26009|OPTIDX|BANKNIFTY|XX||1265466600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|116135|406095|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628300CE|0|0|0|0||E|N|N|N|C|N|||261115|N 35001|26009|OPTIDX|BANKNIFTY|XX||1265466600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|5|310|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628300PE|0|0|0|0||E|N|N|N|C|N|||10|N 35002|26000|OPTIDX|NIFTY|XX||1293892200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1136332800|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1136332800|0|0|0|0|0|189850|269690|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC10400CE|0|0|0|0||E|N|N|N|C|N|||229770|N 35003|26000|OPTIDX|NIFTY|XX||1293892200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1136332800|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1136332800|0|0|0|0|0|1095|4815|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC10400PE|0|0|0|0||E|N|N|N|C|N|||2955|N 35004|26009|OPTIDX|BANKNIFTY|XX||1265466600|3480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260921600|0|0|0|0|0|5|305|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634800CE|0|0|0|0||E|N|N|N|C|N|||5|N 35005|26009|OPTIDX|BANKNIFTY|XX||1265466600|3480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260921600|0|0|0|0|0|243060|533170|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634800PE|0|0|0|0||E|N|N|N|C|N|||388115|N 35006|26009|OPTIDX|BANKNIFTY|XX||1265466600|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|106180|396080|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628400CE|0|0|0|0||E|N|N|N|C|N|||251130|N 35007|26009|OPTIDX|BANKNIFTY|XX||1265466600|3490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260921600|0|0|0|0|0|5|305|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634900CE|0|0|0|0||E|N|N|N|C|N|||5|N 35008|26009|OPTIDX|BANKNIFTY|XX||1265466600|3490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260921600|0|0|0|0|0|253050|543160|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634900PE|0|0|0|0||E|N|N|N|C|N|||398105|N 35009|26009|OPTIDX|BANKNIFTY|XX||1269700200|3510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|20|20|5|1.000000E+12|2.501000E+03|0|1262131200|0|0|0|0|0|5|11720|0|0|0|1264783225|1269648000|1269700200|15|1| |BANKNIFTY20MAR35100CE|0|0|0|0||E|N|N|N|C|N|||4480|N 35010|26009|OPTIDX|BANKNIFTY|XX||1269700200|3510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|20|20|5|1.000000E+12|2.501000E+03|0|1262131200|0|0|0|0|0|257530|533160|0|0|0|1264783225|1269648000|1269700200|15|1| |BANKNIFTY20MAR35100PE|0|0|0|0||E|N|N|N|C|N|||395345|N 35011|26009|OPTIDX|BANKNIFTY|XX||1265466600|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|5|315|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628400PE|0|0|0|0||E|N|N|N|C|N|||15|N 35012|26009|OPTIDX|BANKNIFTY|XX||1267281000|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1259712000|0|0|0|0|0|82135|349675|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28900CE|0|0|0|0||E|N|N|N|C|N|||215905|N 35013|26009|OPTIDX|BANKNIFTY|XX||1267281000|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1259712000|0|0|0|0|0|5|16915|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28900PE|0|0|0|0||E|N|N|N|C|N|||5630|N 35014|26009|OPTIDX|BANKNIFTY|XX||1265466600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260921600|0|0|0|0|0|5|305|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020635000CE|0|0|0|0||E|N|N|N|C|N|||5|N 35015|26009|OPTIDX|BANKNIFTY|XX||1265466600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260921600|0|0|0|0|0|263040|553150|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020635000PE|0|0|0|0||E|N|N|N|C|N|||408095|N 35016|26009|OPTIDX|BANKNIFTY|XX||1266071400|3480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|20|20|5|1.000000E+12|2.501000E+03|0|1260921600|0|0|0|0|0|5|320|0|0|0|1264783224|1266019200|1266071400|15|1| |BANKNIFTY2021334800CE|0|0|0|0||E|N|N|N|C|N|||20|N 35017|26009|OPTIDX|BANKNIFTY|XX||1266071400|3480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|20|20|5|1.000000E+12|2.501000E+03|0|1260921600|0|0|0|0|0|239515|529445|0|0|0|1264783224|1266019200|1266071400|15|1| |BANKNIFTY2021334800PE|0|0|0|0||E|N|N|N|C|N|||384480|N 35018|26000|OPTIDX|NIFTY|XX||1388241000|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1230681600|0|1388241000|0|75|75|5|1.000000E+12|5.001000E+03|0|1230681600|0|0|0|0|0|177655|239455|0|0|0|1264783225|1388188800|1388241000|15|1| |NIFTY23DEC13300CE|0|0|0|0||E|N|N|N|C|N|||208555|N 35019|26009|OPTIDX|BANKNIFTY|XX||1270218600|3410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1264550400|0|1270218600|0|20|20|5|1.000000E+12|2.501000E+03|0|1264550400|0|0|0|0|0|5|31400|0|0|0|1264783225|1270166400|1270218600|15|1| |BANKNIFTY2040134100CE|0|0|0|0||E|N|N|N|C|N|||13600|N 35020|26009|OPTIDX|BANKNIFTY|XX||1265466600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|96260|386050|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628500CE|0|0|0|0||E|N|N|N|C|N|||241155|N 35021|26000|OPTIDX|NIFTY|XX||1388241000|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1230681600|0|1388241000|0|75|75|5|1.000000E+12|5.001000E+03|0|1230681600|0|0|0|0|0|46210|67970|0|0|0|1264783225|1388188800|1388241000|15|1| |NIFTY23DEC13300PE|0|0|0|0||E|N|N|N|C|N|||57090|N 35022|26009|OPTIDX|BANKNIFTY|XX||1265466600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|2040|2640|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628500PE|0|0|0|0||E|N|N|N|C|N|||2340|N 35023|26009|OPTIDX|BANKNIFTY|XX||1270218600|3410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1264550400|0|1270218600|0|20|20|5|1.000000E+12|2.501000E+03|0|1264550400|0|0|0|0|0|174910|429420|0|0|0|1264783225|1270166400|1270218600|15|1| |BANKNIFTY2040134100PE|0|0|0|0||E|N|N|N|C|N|||302165|N 35024|26009|OPTIDX|BANKNIFTY|XX||1270218600|3420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1264550400|0|1270218600|0|20|20|5|1.000000E+12|2.501000E+03|0|1264550400|0|0|0|0|0|5|29230|0|0|0|1264783225|1270166400|1270218600|15|1| |BANKNIFTY2040134200CE|0|0|0|0||E|N|N|N|C|N|||12560|N 35025|26009|OPTIDX|BANKNIFTY|XX||1270218600|3420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1264550400|0|1270218600|0|20|20|5|1.000000E+12|2.501000E+03|0|1264550400|0|0|0|0|0|182645|439415|0|0|0|1264783225|1270166400|1270218600|15|1| |BANKNIFTY2040134200PE|0|0|0|0||E|N|N|N|C|N|||311030|N 35026|26009|OPTIDX|BANKNIFTY|XX||1266071400|3490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|20|20|5|1.000000E+12|2.501000E+03|0|1260921600|0|0|0|0|0|5|315|0|0|0|1264783224|1266019200|1266071400|15|1| |BANKNIFTY2021334900CE|0|0|0|0||E|N|N|N|C|N|||15|N 35027|26009|OPTIDX|BANKNIFTY|XX||1266071400|3490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|20|20|5|1.000000E+12|2.501000E+03|0|1260921600|0|0|0|0|0|249470|539430|0|0|0|1264783224|1266019200|1266071400|15|1| |BANKNIFTY2021334900PE|0|0|0|0||E|N|N|N|C|N|||394450|N 35028|26009|OPTIDX|BANKNIFTY|XX||1267281000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1259712000|0|0|0|0|0|78335|342825|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB29000CE|0|0|0|0||E|N|N|N|C|N|||210580|N 35029|26009|OPTIDX|BANKNIFTY|XX||1267281000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1259712000|0|0|0|0|0|3190|28810|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB29000PE|0|0|0|0||E|N|N|N|C|N|||16000|N 35030|26000|OPTIDX|NIFTY|XX||1267281000|1055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1259712000|0|0|0|0|0|120770|204320|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB10550CE|0|0|0|0||E|N|N|N|C|N|||162545|N 35031|26000|OPTIDX|NIFTY|XX||1267281000|1055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB10550PE|0|0|0|0||E|N|N|N|C|N|||5|N 35032|26009|OPTIDX|BANKNIFTY|XX||1265466600|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|86375|375985|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628600CE|0|0|0|0||E|N|N|N|C|N|||231180|N 35033|26009|OPTIDX|BANKNIFTY|XX||1269700200|3520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|20|20|5|1.000000E+12|2.501000E+03|0|1262131200|0|0|0|0|0|5|10730|0|0|0|1264783225|1269648000|1269700200|15|1| |BANKNIFTY20MAR35200CE|0|0|0|0||E|N|N|N|C|N|||4070|N 35034|26009|OPTIDX|BANKNIFTY|XX||1265466600|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|5|340|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628600PE|0|0|0|0||E|N|N|N|C|N|||40|N 35035|26009|OPTIDX|BANKNIFTY|XX||1267281000|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|131890|412340|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28300CE|0|0|0|0||E|N|N|N|C|N|||272115|N 35036|26009|OPTIDX|BANKNIFTY|XX||1267281000|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|5|6925|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28300PE|0|0|0|0||E|N|N|N|C|N|||2095|N 35037|26009|OPTIDX|BANKNIFTY|XX||1269700200|3520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|20|20|5|1.000000E+12|2.501000E+03|0|1262131200|0|0|0|0|0|266450|543240|0|0|0|1264783225|1269648000|1269700200|15|1| |BANKNIFTY20MAR35200PE|0|0|0|0||E|N|N|N|C|N|||404845|N 35038|26000|OPTIDX|NIFTY|XX||1325341800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1167782400|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1167782400|0|0|0|0|0|233415|310675|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC10600CE|0|0|0|0||E|N|N|N|C|N|||272045|N 35039|26000|OPTIDX|NIFTY|XX||1325341800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1167782400|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1167782400|0|0|0|0|0|4945|11235|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC10600PE|0|0|0|0||E|N|N|N|C|N|||8090|N 35040|26009|OPTIDX|BANKNIFTY|XX||1269700200|3530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|20|20|5|1.000000E+12|2.501000E+03|0|1262131200|0|0|0|0|0|5|9800|0|0|0|1264783225|1269648000|1269700200|15|1| |BANKNIFTY20MAR35300CE|0|0|0|0||E|N|N|N|C|N|||3690|N 35041|26009|OPTIDX|BANKNIFTY|XX||1269700200|3530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|20|20|5|1.000000E+12|2.501000E+03|0|1262131200|0|0|0|0|0|275435|553325|0|0|0|1264783225|1269648000|1269700200|15|1| |BANKNIFTY20MAR35300PE|0|0|0|0||E|N|N|N|C|N|||414380|N 35042|26009|OPTIDX|BANKNIFTY|XX||1269700200|3540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|20|20|5|1.000000E+12|2.501000E+03|0|1262131200|0|0|0|0|0|5|8960|0|0|0|1264783225|1269648000|1269700200|15|1| |BANKNIFTY20MAR35400CE|0|0|0|0||E|N|N|N|C|N|||3345|N 35043|26000|OPTIDX|NIFTY|XX||1372516200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1214956800|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1214956800|0|0|0|0|0|161845|222875|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN13100CE|0|0|0|0||E|N|N|N|C|N|||192360|N 35044|26000|OPTIDX|NIFTY|XX||1372516200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1214956800|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1214956800|0|0|0|0|0|44135|66665|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN13100PE|0|0|0|0||E|N|N|N|C|N|||55400|N 35045|26009|OPTIDX|BANKNIFTY|XX||1269700200|3540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|20|20|5|1.000000E+12|2.501000E+03|0|1262131200|0|0|0|0|0|284505|563385|0|0|0|1264783225|1269648000|1269700200|15|1| |BANKNIFTY20MAR35400PE|0|0|0|0||E|N|N|N|C|N|||423945|N 35046|26009|OPTIDX|BANKNIFTY|XX||1266071400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|20|20|5|1.000000E+12|2.501000E+03|0|1260921600|0|0|0|0|0|5|315|0|0|0|1264783224|1266019200|1266071400|15|1| |BANKNIFTY2021335000CE|0|0|0|0||E|N|N|N|C|N|||15|N 35047|26009|OPTIDX|BANKNIFTY|XX||1266071400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|20|20|5|1.000000E+12|2.501000E+03|0|1260921600|0|0|0|0|0|259415|549435|0|0|0|1264783224|1266019200|1266071400|15|1| |BANKNIFTY2021335000PE|0|0|0|0||E|N|N|N|C|N|||404425|N 35048|26000|OPTIDX|NIFTY|XX||1269700200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|75|75|5|1.000000E+12|5.001000E+03|0|1262131200|0|0|0|0|0|5|855|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTY20MAR13750CE|0|0|0|0||E|N|N|N|C|N|||295|N 35049|26000|OPTIDX|NIFTY|XX||1269700200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|75|75|5|1.000000E+12|5.001000E+03|0|1262131200|0|0|0|0|0|108820|191250|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTY20MAR13750PE|0|0|0|0||E|N|N|N|C|N|||150035|N 35050|26009|OPTIDX|BANKNIFTY|XX||1267281000|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|123135|401985|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28400CE|0|0|0|0||E|N|N|N|C|N|||262560|N 35051|26009|OPTIDX|BANKNIFTY|XX||1267281000|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|5|8130|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28400PE|0|0|0|0||E|N|N|N|C|N|||2500|N 35052|26000|OPTIDX|NIFTY|XX||1265466600|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613550CE|0|0|0|0||E|N|N|N|C|N|||5|N 35053|26000|OPTIDX|NIFTY|XX||1265466600|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|98650|182200|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613550PE|0|0|0|0||E|N|N|N|C|N|||140425|N 35054|26009|OPTIDX|BANKNIFTY|XX||1267885800|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262736000|0|0|0|0|0|76835|332445|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529100CE|0|0|0|0||E|N|N|N|C|N|||204640|N 35055|26009|OPTIDX|BANKNIFTY|XX||1267885800|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262736000|0|0|0|0|0|5|27705|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529100PE|0|0|0|0||E|N|N|N|C|N|||10455|N 35056|26009|OPTIDX|BANKNIFTY|XX||1267885800|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262736000|0|0|0|0|0|70065|322055|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529200CE|0|0|0|0||E|N|N|N|C|N|||196060|N 35057|26009|OPTIDX|BANKNIFTY|XX||1267885800|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262736000|0|0|0|0|0|5|30880|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529200PE|0|0|0|0||E|N|N|N|C|N|||11820|N 35058|26000|OPTIDX|NIFTY|XX||1419690600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1419690600|0|75|75|5|1.000000E+12|5.001000E+03|0|1262131200|0|0|0|0|0|169265|226455|0|0|0|1264783225|1419638400|1419690600|15|1| |NIFTY24DEC14600CE|0|0|0|0||E|N|N|N|C|N|||197860|N 35059|26000|OPTIDX|NIFTY|XX||1419690600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1419690600|0|75|75|5|1.000000E+12|5.001000E+03|0|1262131200|0|0|0|0|0|71920|98290|0|0|0|1264783225|1419638400|1419690600|15|1| |NIFTY24DEC14600PE|0|0|0|0||E|N|N|N|C|N|||85105|N 35060|26008|OPTIDX|NIFTYIT|XX||1269700200|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|50|50|5|1.000000E+12|5.001000E+03|0|1262131200|0|0|0|0|0|5|22830|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTYIT20MAR17400CE|0|0|0|0||E|N|N|N|C|N|||10385|N 35061|26008|OPTIDX|NIFTYIT|XX||1269700200|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|50|50|5|1.000000E+12|5.001000E+03|0|1262131200|0|0|0|0|0|39970|133770|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTYIT20MAR17400PE|0|0|0|0||E|N|N|N|C|N|||86870|N 35062|26009|OPTIDX|BANKNIFTY|XX||1267281000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|114545|391595|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28500CE|0|0|0|0||E|N|N|N|C|N|||253070|N 35063|26009|OPTIDX|BANKNIFTY|XX||1267281000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1260316800|0|0|0|0|0|3900|16960|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28500PE|0|0|0|0||E|N|N|N|C|N|||10430|N 35064|26000|OPTIDX|NIFTY|XX||1265466600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260316800|0|0|0|0|0|132430|215980|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610400CE|0|0|0|0||E|N|N|N|C|N|||174205|N 35065|26000|OPTIDX|NIFTY|XX||1265466600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610400PE|0|0|0|0||E|N|N|N|C|N|||5|N 35066|157|OPTSTK|APOLLOHOSP|XX||1269700200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|500|500|5|1.391252E+08|3.000100E+04|0|1262131200|0|0|0|0|0|5|10780|0|0|0|1264783226|1269648000|1269700200|15|1| |APOLLOHOSP20MAR1800CE|2|2|0|0||E|N|N|N|P|N|||5285|N 35067|157|OPTSTK|APOLLOHOSP|XX||1269700200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|500|500|5|1.391252E+08|3.000100E+04|0|1262131200|0|0|0|0|0|5330|24400|0|0|0|1264783226|1269648000|1269700200|15|1| |APOLLOHOSP20MAR1800PE|2|2|0|0||E|N|N|N|P|N|||14865|N 35068|26000|OPTIDX|NIFTY|XX||1285425000|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1254268800|0|1285425000|0|75|75|5|1.000000E+12|5.001000E+03|0|1254268800|0|0|0|0|0|294935|378405|0|0|0|1264783225|1285372800|1285425000|15|1| |NIFTY20SEP9100CE|0|0|0|0||E|N|N|N|C|N|||336670|N 35069|26000|OPTIDX|NIFTY|XX||1285425000|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1254268800|0|1285425000|0|75|75|5|1.000000E+12|5.001000E+03|0|1254268800|0|0|0|0|0|5|335|0|0|0|1264783225|1285372800|1285425000|15|1| |NIFTY20SEP9100PE|0|0|0|0||E|N|N|N|C|N|||35|N 35070|26009|OPTIDX|BANKNIFTY|XX||1267885800|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262736000|0|0|0|0|0|63570|311670|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529300CE|0|0|0|0||E|N|N|N|C|N|||187620|N 35071|26009|OPTIDX|BANKNIFTY|XX||1267885800|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262736000|0|0|0|0|0|5|34325|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529300PE|0|0|0|0||E|N|N|N|C|N|||13320|N 35072|26000|OPTIDX|NIFTY|XX||1267885800|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262736000|0|0|0|0|0|102325|185785|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030510750CE|0|0|0|0||E|N|N|N|C|N|||144055|N 35073|26000|OPTIDX|NIFTY|XX||1267885800|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262736000|0|0|0|0|0|5|315|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030510750PE|0|0|0|0||E|N|N|N|C|N|||15|N 35074|157|OPTSTK|APOLLOHOSP|XX||1269700200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|500|500|5|1.391252E+08|3.000100E+04|0|1262131200|0|0|0|0|0|5|9720|0|0|0|1264783226|1269648000|1269700200|15|1| |APOLLOHOSP20MAR1820CE|2|2|0|0||E|N|N|N|P|N|||4685|N 35075|157|OPTSTK|APOLLOHOSP|XX||1269700200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|500|500|5|1.391252E+08|3.000100E+04|0|1262131200|0|0|0|0|0|6260|26240|0|0|0|1264783226|1269648000|1269700200|15|1| |APOLLOHOSP20MAR1820PE|2|2|0|0||E|N|N|N|P|N|||16250|N 35076|26008|OPTIDX|NIFTYIT|XX||1267885800|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262736000|0|0|0|0|0|1840|73570|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516400CE|0|0|0|0||E|N|N|N|C|N|||37705|N 35077|26008|OPTIDX|NIFTYIT|XX||1267885800|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262736000|0|0|0|0|0|5|43970|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516400PE|0|0|0|0||E|N|N|N|C|N|||20485|N 35078|163|OPTSTK|APOLLOTYRE|XX||1269700200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1262131200|0|0|0|0|0|5|310|0|0|0|1264783226|1269648000|1269700200|15|1| |APOLLOTYRE20MAR235CE|2|2|0|0||E|N|N|N|P|N|||10|N 35079|163|OPTSTK|APOLLOTYRE|XX||1269700200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1262131200|0|0|0|0|0|4490|7270|0|0|0|1264783226|1269648000|1269700200|15|1| |APOLLOTYRE20MAR235PE|2|2|0|0||E|N|N|N|P|N|||5880|N 35080|26008|OPTIDX|NIFTYIT|XX||1267885800|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262736000|0|0|0|0|0|5|64740|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516500CE|0|0|0|0||E|N|N|N|C|N|||32140|N 35081|26008|OPTIDX|NIFTYIT|XX||1267885800|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262736000|0|0|0|0|0|5|51610|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516500PE|0|0|0|0||E|N|N|N|C|N|||24860|N 35082|26008|OPTIDX|NIFTYIT|XX||1269700200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1269700200|0|50|50|5|1.000000E+12|5.001000E+03|0|1262736000|0|0|0|0|0|5|19315|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTYIT20MAR17500CE|0|0|0|0||E|N|N|N|C|N|||8595|N 35083|26008|OPTIDX|NIFTYIT|XX||1269700200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262736000|0|1269700200|0|50|50|5|1.000000E+12|5.001000E+03|0|1262736000|0|0|0|0|0|46365|143625|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTYIT20MAR17500PE|0|0|0|0||E|N|N|N|C|N|||94995|N 35084|26009|OPTIDX|BANKNIFTY|XX||1264861800|3180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1257292800|0|0|0|0|0|5|595|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN31800CE|0|0|0|0||E|N|N|N|C|N|||295|N 35085|26009|OPTIDX|BANKNIFTY|XX||1264861800|3180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1257292800|0|0|0|0|0|5|234120|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN31800PE|0|0|0|0||E|N|N|N|C|N|||89195|N 35086|236|OPTSTK|ASIANPAINT|XX||1269700200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1269700200|0|600|600|5|9.591978E+08|3.000100E+04|0|1262736000|0|0|0|0|0|34865|54965|0|0|0|1264783226|1269648000|1269700200|15|1| |ASIANPAINT20MAR1360CE|0|2|0|0||E|N|N|N|P|N|||44915|N 35087|26000|OPTIDX|NIFTY|XX||1267281000|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1259712000|0|0|0|0|0|115790|199340|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB10600CE|0|0|0|0||E|N|N|N|C|N|||157565|N 35088|26000|OPTIDX|NIFTY|XX||1267281000|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB10600PE|0|0|0|0||E|N|N|N|C|N|||5|N 35089|236|OPTSTK|ASIANPAINT|XX||1269700200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1269700200|0|600|600|5|9.591978E+08|3.000100E+04|0|1262736000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |ASIANPAINT20MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N 35090|26009|OPTIDX|BANKNIFTY|XX||1264861800|3190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1257292800|0|0|0|0|0|5|565|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN31900CE|0|0|0|0||E|N|N|N|C|N|||265|N 35091|26009|OPTIDX|BANKNIFTY|XX||1264861800|3190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1257292800|0|0|0|0|0|5|245155|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN31900PE|0|0|0|0||E|N|N|N|C|N|||100130|N 35092|26008|OPTIDX|NIFTYIT|XX||1267281000|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1259712000|0|0|0|0|0|254425|373105|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB13400CE|0|0|0|0||E|N|N|N|C|N|||313765|N 35093|26008|OPTIDX|NIFTYIT|XX||1267281000|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB13400PE|0|0|0|0||E|N|N|N|C|N|||5|N 35094|15083|OPTSTK|ADANIPORTS|XX||1267281000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIPORTS20FEB480CE|2|2|0|0||E|N|N|N|P|N|||5|N 35095|15083|OPTSTK|ADANIPORTS|XX||1267281000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1259712000|0|0|0|0|0|6855|12065|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIPORTS20FEB480PE|2|2|0|0||E|N|N|N|P|N|||9460|N 35096|212|OPTSTK|ASHOKLEY|XX||1267281000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|8000|8000|5|2.935527E+09|5.600010E+05|0|1259712000|0|0|0|0|0|2340|3630|0|0|0|1264783226|1267228800|1267281000|15|1| |ASHOKLEY20FEB55CE|2|2|0|0||E|N|N|N|P|N|||2985|N 35097|212|OPTSTK|ASHOKLEY|XX||1267281000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|8000|8000|5|2.935527E+09|5.600010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ASHOKLEY20FEB55PE|2|2|0|0||E|N|N|N|P|N|||5|N 35098|26008|OPTIDX|NIFTYIT|XX||1264861800|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|50|50|5|1.000000E+12|5.001000E+03|0|1257292800|0|0|0|0|0|198795|317485|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTYIT20JAN13900CE|0|0|0|0||E|N|N|N|C|N|||258140|N 35099|26000|OPTIDX|NIFTY|XX||1293892200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1149033600|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1149033600|0|0|0|0|0|172835|251335|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC10600CE|0|0|0|0||E|N|N|N|C|N|||212085|N 35100|26000|OPTIDX|NIFTY|XX||1293892200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1149033600|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1149033600|0|0|0|0|0|1705|6765|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC10600PE|0|0|0|0||E|N|N|N|C|N|||4235|N 35101|26008|OPTIDX|NIFTYIT|XX||1264861800|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|50|50|5|1.000000E+12|5.001000E+03|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTYIT20JAN13900PE|0|0|0|0||E|N|N|N|C|N|||5|N 35102|22|OPTSTK|ACC|XX||1264861800|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|400|400|5|1.877872E+08|2.800100E+04|0|1257292800|0|0|0|0|0|31525|50845|0|0|0|1264783225|1264809600|1264861800|15|1| |ACC20JAN1140CE|2|2|0|0||E|N|N|N|P|N|||41185|N 35103|22|OPTSTK|ACC|XX||1264861800|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|400|400|5|1.877872E+08|2.800100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ACC20JAN1140PE|2|2|0|0||E|N|N|N|P|N|||5|N 35104|236|OPTSTK|ASIANPAINT|XX||1267281000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|600|600|5|9.591978E+08|3.000100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ASIANPAINT20FEB2220CE|0|2|0|0||E|N|N|N|P|N|||5|N 35105|236|OPTSTK|ASIANPAINT|XX||1267281000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|600|600|5|9.591978E+08|3.000100E+04|0|1262131200|0|0|0|0|0|31290|51390|0|0|0|1264783226|1267228800|1267281000|15|1| |ASIANPAINT20FEB2220PE|0|2|0|0||E|N|N|N|P|N|||41340|N 35106|236|OPTSTK|ASIANPAINT|XX||1267281000|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|600|600|5|9.591978E+08|3.000100E+04|0|1259712000|0|0|0|0|0|40215|60315|0|0|0|1264783226|1267228800|1267281000|15|1| |ASIANPAINT20FEB1300CE|0|2|0|0||E|N|N|N|P|N|||50265|N 35107|236|OPTSTK|ASIANPAINT|XX||1267281000|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|600|600|5|9.591978E+08|3.000100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ASIANPAINT20FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N 35108|5900|OPTSTK|AXISBANK|XX||1267281000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|2.819004E+09|6.000100E+04|0|1259712000|0|0|0|0|0|14980|24540|0|0|0|1264783226|1267228800|1267281000|15|1| |AXISBANK20FEB540CE|2|2|0|0||E|N|N|N|P|N|||19760|N 35109|5900|OPTSTK|AXISBANK|XX||1267281000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|2.819004E+09|6.000100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |AXISBANK20FEB540PE|2|2|0|0||E|N|N|N|P|N|||5|N 35110|16675|OPTSTK|BAJAJFINSV|XX||1267281000|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|125|125|5|1.591361E+08|5.001000E+03|0|1259712000|0|0|0|0|0|220960|344110|0|0|0|1264783226|1267228800|1267281000|15|1| |BAJAJFINSV20FEB7100CE|2|2|0|0||E|N|N|N|P|N|||282535|N 35111|16675|OPTSTK|BAJAJFINSV|XX||1267281000|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|125|125|5|1.591361E+08|5.001000E+03|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BAJAJFINSV20FEB7100PE|2|2|0|0||E|N|N|N|P|N|||5|N 35112|335|OPTSTK|BALKRISIND|XX||1267281000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|800|800|5|1.933172E+08|4.800100E+04|0|1259712000|0|0|0|0|0|40350|57030|0|0|0|1264783226|1267228800|1267281000|15|1| |BALKRISIND20FEB600CE|0|2|0|0||E|N|N|N|P|N|||48690|N 35113|335|OPTSTK|BALKRISIND|XX||1267281000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|800|800|5|1.933172E+08|4.800100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BALKRISIND20FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N 35114|15083|OPTSTK|ADANIPORTS|XX||1264861800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1257292800|0|0|0|0|0|6730|11950|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIPORTS20JAN290CE|2|2|0|0||E|N|N|N|P|N|||9340|N 35115|4668|OPTSTK|BANKBARODA|XX||1267281000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|5400|5400|5|3.846727E+09|3.780010E+05|0|1259712000|0|0|0|0|0|2020|3780|0|0|0|1264783226|1267228800|1267281000|15|1| |BANKBARODA20FEB65CE|2|0|0|0||E|N|N|N|P|N|||2900|N 35116|4668|OPTSTK|BANKBARODA|XX||1267281000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|5400|5400|5|3.846727E+09|3.780010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BANKBARODA20FEB65PE|2|0|0|0||E|N|N|N|P|N|||5|N 35117|15083|OPTSTK|ADANIPORTS|XX||1264861800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ADANIPORTS20JAN290PE|2|2|0|0||E|N|N|N|P|N|||5|N 35118|236|OPTSTK|ASIANPAINT|XX||1269700200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|600|600|5|9.591978E+08|3.000100E+04|0|1262131200|0|0|0|0|0|5|350|0|0|0|1264783226|1269648000|1269700200|15|1| |ASIANPAINT20MAR2220CE|0|2|0|0||E|N|N|N|P|N|||50|N 35119|236|OPTSTK|ASIANPAINT|XX||1269700200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|600|600|5|9.591978E+08|3.000100E+04|0|1262131200|0|0|0|0|0|30405|50325|0|0|0|1264783226|1269648000|1269700200|15|1| |ASIANPAINT20MAR2220PE|0|2|0|0||E|N|N|N|P|N|||40365|N 35120|17388|OPTSTK|ADANIPOWER|XX||1264861800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ADANIPOWER20JAN97.5CE|2|0|0|0||E|N|N|N|P|N|||5|N 35121|17388|OPTSTK|ADANIPOWER|XX||1264861800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1257292800|0|0|0|0|0|2805|3885|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIPOWER20JAN97.5PE|2|0|0|0||E|N|N|N|P|N|||3345|N 35122|371|OPTSTK|BATAINDIA|XX||1267281000|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1259712000|0|0|0|0|0|53580|74760|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB1220CE|2|2|0|0||E|N|N|N|P|N|||64170|N 35123|371|OPTSTK|BATAINDIA|XX||1267281000|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BATAINDIA20FEB1220PE|2|2|0|0||E|N|N|N|P|N|||5|N 35124|5900|OPTSTK|AXISBANK|XX||1264861800|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|1200|1200|5|2.819601E+09|6.000100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |AXISBANK20JAN1080CE|2|2|0|0||E|N|N|N|P|N|||5|N 35125|5900|OPTSTK|AXISBANK|XX||1264861800|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|1200|1200|5|2.819601E+09|6.000100E+04|0|1262131200|0|0|0|0|0|29680|39240|0|0|0|1264783226|1264809600|1264861800|15|1| |AXISBANK20JAN1080PE|2|2|0|0||E|N|N|N|P|N|||34460|N 35126|383|OPTSTK|BEL|XX||1267281000|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1259712000|0|0|0|0|0|3405|5255|0|0|0|1264783226|1267228800|1267281000|15|1| |BEL20FEB57.5CE|2|2|0|0||E|N|N|N|P|N|||4330|N 35127|383|OPTSTK|BEL|XX||1267281000|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BEL20FEB57.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 35128|5900|OPTSTK|AXISBANK|XX||1267281000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|1200|1200|5|2.819601E+09|6.000100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |AXISBANK20FEB1080CE|2|2|0|0||E|N|N|N|P|N|||5|N 35129|5900|OPTSTK|AXISBANK|XX||1267281000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|1200|1200|5|2.819601E+09|6.000100E+04|0|1262131200|0|0|0|0|0|29225|38785|0|0|0|1264783226|1267228800|1267281000|15|1| |AXISBANK20FEB1080PE|2|2|0|0||E|N|N|N|P|N|||34005|N 35130|5900|OPTSTK|AXISBANK|XX||1269700200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1200|1200|5|2.819601E+09|6.000100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |AXISBANK20MAR1080CE|2|2|0|0||E|N|N|N|P|N|||5|N 35131|5900|OPTSTK|AXISBANK|XX||1269700200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1200|1200|5|2.819601E+09|6.000100E+04|0|1262131200|0|0|0|0|0|28730|38290|0|0|0|1264783226|1269648000|1269700200|15|1| |AXISBANK20MAR1080PE|2|2|0|0||E|N|N|N|P|N|||33510|N 35132|422|OPTSTK|BHARATFORG|XX||1267281000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1259712000|0|0|0|0|0|18315|26935|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARATFORG20FEB280CE|0|2|0|0||E|N|N|N|P|N|||22625|N 35133|26000|OPTIDX|NIFTY|XX||1372516200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1225238400|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1225238400|0|0|0|0|0|547230|630600|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN7600CE|0|0|0|0||E|N|N|N|C|N|||588915|N 35134|422|OPTSTK|BHARATFORG|XX||1267281000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BHARATFORG20FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N 35135|317|OPTSTK|BAJFINANCE|XX||1264861800|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|250|250|5|6.016891E+08|1.000100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BAJFINANCE20JAN6100CE|2|2|0|0||E|N|N|N|P|N|||5|N 35136|317|OPTSTK|BAJFINANCE|XX||1264861800|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|250|250|5|6.016891E+08|1.000100E+04|0|1262131200|0|0|0|0|0|131105|204915|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJFINANCE20JAN6100PE|2|2|0|0||E|N|N|N|P|N|||168010|N 35137|26000|OPTIDX|NIFTY|XX||1372516200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1225238400|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1225238400|0|0|0|0|0|5|505|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN7600PE|0|0|0|0||E|N|N|N|C|N|||205|N 35138|100|OPTSTK|AMARAJABAT|XX||1264861800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|800|800|5|1.708125E+08|6.400100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |AMARAJABAT20JAN890CE|0|2|0|0||E|N|N|N|P|N|||5|N 35139|100|OPTSTK|AMARAJABAT|XX||1264861800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|800|800|5|1.708125E+08|6.400100E+04|0|1257292800|0|0|0|0|0|4135|14695|0|0|0|1264783226|1264809600|1264861800|15|1| |AMARAJABAT20JAN890PE|0|2|0|0||E|N|N|N|P|N|||9415|N 35140|10604|OPTSTK|BHARTIARTL|XX||1267281000|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259712000|0|0|0|0|0|5|1830|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARTIARTL20FEB540CE|0|0|1|0||E|N|N|N|P|N|||610|N 35141|10604|OPTSTK|BHARTIARTL|XX||1267281000|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259712000|0|0|0|0|0|1395|9535|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARTIARTL20FEB540PE|0|0|1|0||E|N|N|N|P|N|||5465|N 35142|317|OPTSTK|BAJFINANCE|XX||1267281000|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|250|250|5|6.016891E+08|1.000100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BAJFINANCE20FEB6100CE|2|2|0|0||E|N|N|N|P|N|||5|N 35143|317|OPTSTK|BAJFINANCE|XX||1267281000|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|250|250|5|6.016891E+08|1.000100E+04|0|1262131200|0|0|0|0|0|128545|202345|0|0|0|1264783226|1267228800|1267281000|15|1| |BAJFINANCE20FEB6100PE|2|2|0|0||E|N|N|N|P|N|||165445|N 35144|438|OPTSTK|BHEL|XX||1267281000|3300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259712000|0|0|0|0|0|650|1700|0|0|0|1264783227|1267228800|1267281000|15|1| |BHEL20FEB33CE|2|2|0|0||E|N|N|N|P|N|||1175|N 35145|317|OPTSTK|BAJFINANCE|XX||1269700200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|250|250|5|6.016891E+08|1.000100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |BAJFINANCE20MAR6100CE|2|2|0|0||E|N|N|N|P|N|||5|N 35146|438|OPTSTK|BHEL|XX||1267281000|3300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264783227|1267228800|1267281000|15|1| |BHEL20FEB33PE|2|2|0|0||E|N|N|N|P|N|||5|N 35147|317|OPTSTK|BAJFINANCE|XX||1269700200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|250|250|5|6.016891E+08|1.000100E+04|0|1262131200|0|0|0|0|0|126020|199270|0|0|0|1264783226|1269648000|1269700200|15|1| |BAJFINANCE20MAR6100PE|2|2|0|0||E|N|N|N|P|N|||162645|N 35148|335|OPTSTK|BALKRISIND|XX||1264861800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|800|800|5|1.933172E+08|4.800100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BALKRISIND20JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5|N 35149|11373|OPTSTK|BIOCON|XX||1267281000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1259712000|0|0|0|0|0|9675|13975|0|0|0|1264783227|1267228800|1267281000|15|1| |BIOCON20FEB180CE|0|2|0|0||E|N|N|N|P|N|||11825|N 35150|335|OPTSTK|BALKRISIND|XX||1264861800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|800|800|5|1.933172E+08|4.800100E+04|0|1262131200|0|0|0|0|0|21215|37895|0|0|0|1264783226|1264809600|1264861800|15|1| |BALKRISIND20JAN1380PE|0|2|0|0||E|N|N|N|P|N|||29555|N 35151|26000|OPTIDX|NIFTY|XX||1277562600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1180483200|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1180483200|0|0|0|0|0|35320|91560|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN12000CE|0|0|0|0||E|N|N|N|C|N|||63440|N 35152|26000|OPTIDX|NIFTY|XX||1277562600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1180483200|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1180483200|0|0|0|0|0|9125|36445|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN12000PE|0|0|0|0||E|N|N|N|C|N|||22785|N 35153|157|OPTSTK|APOLLOHOSP|XX||1264861800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|500|500|5|1.391252E+08|3.000100E+04|0|1257292800|0|0|0|0|0|47800|77850|0|0|0|1264783226|1264809600|1264861800|15|1| |APOLLOHOSP20JAN1060CE|2|2|0|0||E|N|N|N|P|N|||62825|N 35154|157|OPTSTK|APOLLOHOSP|XX||1264861800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|500|500|5|1.391252E+08|3.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |APOLLOHOSP20JAN1060PE|2|2|0|0||E|N|N|N|P|N|||5|N 35155|212|OPTSTK|ASHOKLEY|XX||1264861800|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|8000|8000|5|2.935527E+09|5.600010E+05|0|1257292800|0|0|0|0|0|2820|4110|0|0|0|1264783226|1264809600|1264861800|15|1| |ASHOKLEY20JAN50CE|2|2|0|0||E|N|N|N|P|N|||3465|N 35156|212|OPTSTK|ASHOKLEY|XX||1264861800|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|8000|8000|5|2.935527E+09|5.600010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ASHOKLEY20JAN50PE|2|2|0|0||E|N|N|N|P|N|||5|N 35157|11373|OPTSTK|BIOCON|XX||1267281000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BIOCON20FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N 35158|335|OPTSTK|BALKRISIND|XX||1267281000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|800|800|5|1.933172E+08|4.800100E+04|0|1262131200|0|0|0|0|0|5|310|0|0|0|1264783226|1267228800|1267281000|15|1| |BALKRISIND20FEB1380CE|0|2|0|0||E|N|N|N|P|N|||10|N 35159|547|OPTSTK|BRITANNIA|XX||1267281000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|200|200|5|2.403183E+08|1.400100E+04|0|1259712000|0|0|0|0|0|101105|133525|0|0|0|1264783227|1267228800|1267281000|15|1| |BRITANNIA20FEB2050CE|0|0|0|0||E|N|N|N|P|N|||117315|N 35160|335|OPTSTK|BALKRISIND|XX||1267281000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|800|800|5|1.933172E+08|4.800100E+04|0|1262131200|0|0|0|0|0|20665|37305|0|0|0|1264783226|1267228800|1267281000|15|1| |BALKRISIND20FEB1380PE|0|2|0|0||E|N|N|N|P|N|||28985|N 35161|26000|OPTIDX|NIFTY|XX||1293892200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1180483200|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1180483200|0|0|0|0|0|68320|128070|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC12000CE|0|0|0|0||E|N|N|N|C|N|||98195|N 35162|547|OPTSTK|BRITANNIA|XX||1267281000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|200|200|5|2.403183E+08|1.400100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BRITANNIA20FEB2050PE|0|0|0|0||E|N|N|N|P|N|||5|N 35163|236|OPTSTK|ASIANPAINT|XX||1264861800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|600|600|5|9.591978E+08|3.000100E+04|0|1257292800|0|0|0|0|0|33665|53765|0|0|0|1264783226|1264809600|1264861800|15|1| |ASIANPAINT20JAN1360CE|0|2|0|0||E|N|N|N|P|N|||43715|N 35164|236|OPTSTK|ASIANPAINT|XX||1264861800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|600|600|5|9.591978E+08|3.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ASIANPAINT20JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N 35165|335|OPTSTK|BALKRISIND|XX||1269700200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|800|800|5|1.933172E+08|4.800100E+04|0|1262131200|0|0|0|0|0|5|445|0|0|0|1264783226|1269648000|1269700200|15|1| |BALKRISIND20MAR1380CE|0|2|0|0||E|N|N|N|P|N|||145|N 35166|26000|OPTIDX|NIFTY|XX||1293892200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1180483200|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1180483200|0|0|0|0|0|31130|54940|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC12000PE|0|0|0|0||E|N|N|N|C|N|||43035|N 35167|335|OPTSTK|BALKRISIND|XX||1269700200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|800|800|5|1.933172E+08|4.800100E+04|0|1262131200|0|0|0|0|0|20365|36605|0|0|0|1264783226|1269648000|1269700200|15|1| |BALKRISIND20MAR1380PE|0|2|0|0||E|N|N|N|P|N|||28485|N 35168|236|OPTSTK|ASIANPAINT|XX||1264861800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|600|600|5|9.591978E+08|3.000100E+04|0|1257292800|0|0|0|0|0|31670|51770|0|0|0|1264783226|1264809600|1264861800|15|1| |ASIANPAINT20JAN1380CE|0|2|0|0||E|N|N|N|P|N|||41720|N 35169|26000|OPTIDX|NIFTY|XX||1309012200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1180483200|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1180483200|0|0|0|0|0|105985|168405|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN12000CE|0|0|0|0||E|N|N|N|C|N|||137195|N 35170|26000|OPTIDX|NIFTY|XX||1309012200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1180483200|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1180483200|0|0|0|0|0|20530|41670|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN12000PE|0|0|0|0||E|N|N|N|C|N|||31100|N 35171|26000|OPTIDX|NIFTY|XX||1325341800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1180483200|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1180483200|0|0|0|0|0|137750|202540|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC12000CE|0|0|0|0||E|N|N|N|C|N|||170145|N 35172|236|OPTSTK|ASIANPAINT|XX||1264861800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|600|600|5|9.591978E+08|3.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ASIANPAINT20JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N 35173|7929|OPTSTK|CADILAHC|XX||1267281000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1259712000|0|0|0|0|0|10430|13410|0|0|0|1264783227|1267228800|1267281000|15|1| |CADILAHC20FEB155CE|2|2|0|0||E|N|N|N|P|N|||11920|N 35174|275|OPTSTK|AUROPHARMA|XX||1264861800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1000|1000|5|5.859386E+08|8.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |AUROPHARMA20JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N 35175|275|OPTSTK|AUROPHARMA|XX||1264861800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1000|1000|5|5.859386E+08|8.000100E+04|0|1257292800|0|0|0|0|0|12570|21940|0|0|0|1264783226|1264809600|1264861800|15|1| |AUROPHARMA20JAN680PE|0|2|0|0||E|N|N|N|P|N|||17255|N 35176|7929|OPTSTK|CADILAHC|XX||1267281000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CADILAHC20FEB155PE|2|2|0|0||E|N|N|N|P|N|||5|N 35177|5900|OPTSTK|AXISBANK|XX||1264861800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1200|1200|5|2.819004E+09|6.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |AXISBANK20JAN950CE|2|2|0|0||E|N|N|N|P|N|||5|N 35178|5900|OPTSTK|AXISBANK|XX||1264861800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1200|1200|5|2.819004E+09|6.000100E+04|0|1257292800|0|0|0|0|0|16685|26245|0|0|0|1264783226|1264809600|1264861800|15|1| |AXISBANK20JAN950PE|2|2|0|0||E|N|N|N|P|N|||21465|N 35179|10794|OPTSTK|CANBK|XX||1267281000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2600|2600|5|7.532448E+08|1.820010E+05|0|1259712000|0|0|0|0|0|4805|9135|0|0|0|1264783227|1267228800|1267281000|15|1| |CANBK20FEB135CE|2|0|0|0||E|N|N|N|P|N|||6970|N 35180|10794|OPTSTK|CANBK|XX||1267281000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2600|2600|5|7.532448E+08|1.820010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CANBK20FEB135PE|2|0|0|0||E|N|N|N|P|N|||5|N 35181|1250|OPTSTK|CASTROLIND|XX||1264861800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1259712000|0|0|0|0|0|3330|5800|0|0|0|1264783227|1264809600|1264861800|15|1| |CASTROLIND20JAN90CE|0|2|0|0||E|N|N|N|P|N|||4565|N 35182|26000|OPTIDX|NIFTY|XX||1325341800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1180483200|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1180483200|0|0|0|0|0|22140|40910|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC12000PE|0|0|0|0||E|N|N|N|C|N|||31525|N 35183|1250|OPTSTK|CASTROLIND|XX||1264861800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CASTROLIND20JAN90PE|0|2|0|0||E|N|N|N|P|N|||5|N 35184|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257292800|0|0|0|0|0|1485|2425|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10200CE|2|2|0|0||E|N|N|N|P|N|||1955|N 35185|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257292800|0|0|0|0|0|5|91545|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10200PE|2|2|0|0||E|N|N|N|P|N|||30435|N 35186|628|OPTSTK|CESC|XX||1267281000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|800|800|5|1.325570E+08|5.600100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CESC20FEB1120CE|2|0|0|0||E|N|N|N|P|N|||5|N 35187|628|OPTSTK|CESC|XX||1267281000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|800|800|5|1.325570E+08|5.600100E+04|0|1259712000|0|0|0|0|0|32295|42695|0|0|0|1264783227|1267228800|1267281000|15|1| |CESC20FEB1120PE|2|0|0|0||E|N|N|N|P|N|||37495|N 35188|685|OPTSTK|CHOLAFIN|XX||1267281000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1259712000|0|0|0|0|0|9035|14685|0|0|0|1264783227|1267228800|1267281000|15|1| |CHOLAFIN20FEB210CE|0|2|0|0||E|N|N|N|P|N|||11860|N 35189|685|OPTSTK|CHOLAFIN|XX||1267281000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CHOLAFIN20FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N 35190|4749|OPTSTK|CONCOR|XX||1267281000|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CONCOR20FEB760CE|2|2|0|0||E|N|N|N|P|N|||5|N 35191|4749|OPTSTK|CONCOR|XX||1267281000|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1259712000|0|0|0|0|0|14465|20945|0|0|0|1264783228|1267228800|1267281000|15|1| |CONCOR20FEB760PE|2|2|0|0||E|N|N|N|P|N|||17705|N 35192|4749|OPTSTK|CONCOR|XX||1267281000|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CONCOR20FEB770CE|2|2|0|0||E|N|N|N|P|N|||5|N 35193|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10300CE|2|2|0|0||E|N|N|N|P|N|||5|N 35194|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257292800|0|0|0|0|0|5|101950|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10300PE|2|2|0|0||E|N|N|N|P|N|||40405|N 35195|4749|OPTSTK|CONCOR|XX||1267281000|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1259712000|0|0|0|0|0|15460|21940|0|0|0|1264783228|1267228800|1267281000|15|1| |CONCOR20FEB770PE|2|2|0|0||E|N|N|N|P|N|||18700|N 35196|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10400CE|2|2|0|0||E|N|N|N|P|N|||5|N 35197|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257292800|0|0|0|0|0|5|111980|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10400PE|2|2|0|0||E|N|N|N|P|N|||50400|N 35198|4749|OPTSTK|CONCOR|XX||1267281000|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CONCOR20FEB780CE|2|2|0|0||E|N|N|N|P|N|||5|N 35199|4749|OPTSTK|CONCOR|XX||1267281000|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1259712000|0|0|0|0|0|16460|22940|0|0|0|1264783228|1267228800|1267281000|15|1| |CONCOR20FEB780PE|2|2|0|0||E|N|N|N|P|N|||19700|N 35200|1901|OPTSTK|CUMMINSIND|XX||1267281000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|900|900|5|2.772000E+08|7.200100E+04|0|1259712000|0|0|0|0|0|20560|31980|0|0|0|1264783228|1267228800|1267281000|15|1| |CUMMINSIND20FEB340CE|2|2|0|0||E|N|N|N|P|N|||26270|N 35201|1901|OPTSTK|CUMMINSIND|XX||1267281000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|900|900|5|2.772000E+08|7.200100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CUMMINSIND20FEB340PE|2|2|0|0||E|N|N|N|P|N|||5|N 35202|4668|OPTSTK|BANKBARODA|XX||1264861800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|5400|5400|5|3.969101E+09|3.780010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BANKBARODA20JAN150CE|2|0|0|0||E|N|N|N|P|N|||5|N 35203|4668|OPTSTK|BANKBARODA|XX||1264861800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|5400|5400|5|3.969101E+09|3.780010E+05|0|1262131200|0|0|0|0|0|4745|6515|0|0|0|1264783226|1264809600|1264861800|15|1| |BANKBARODA20JAN150PE|2|0|0|0||E|N|N|N|P|N|||5630|N 35204|317|OPTSTK|BAJFINANCE|XX||1264861800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|250|250|5|5.798942E+08|1.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BAJFINANCE20JAN5500CE|2|2|0|0||E|N|N|N|P|N|||5|N 35205|317|OPTSTK|BAJFINANCE|XX||1264861800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|250|250|5|5.798942E+08|1.000100E+04|0|1257292800|0|0|0|0|0|71115|144925|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJFINANCE20JAN5500PE|2|2|0|0||E|N|N|N|P|N|||108020|N 35206|4668|OPTSTK|BANKBARODA|XX||1267281000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|5400|5400|5|3.969101E+09|3.780010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BANKBARODA20FEB150CE|2|0|0|0||E|N|N|N|P|N|||5|N 35207|4668|OPTSTK|BANKBARODA|XX||1267281000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|5400|5400|5|3.969101E+09|3.780010E+05|0|1262131200|0|0|0|0|0|4680|6450|0|0|0|1264783226|1267228800|1267281000|15|1| |BANKBARODA20FEB150PE|2|0|0|0||E|N|N|N|P|N|||5565|N 35208|26000|OPTIDX|NIFTY|XX||1265466600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613600CE|0|0|0|0||E|N|N|N|C|N|||5|N 35209|26000|OPTIDX|NIFTY|XX||1265466600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|103640|187190|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613600PE|0|0|0|0||E|N|N|N|C|N|||145415|N 35210|772|OPTSTK|DABUR|XX||1267281000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1259712000|0|0|0|0|0|10575|16065|0|0|0|1264783228|1267228800|1267281000|15|1| |DABUR20FEB360CE|0|2|0|0||E|N|N|N|P|N|||13320|N 35211|772|OPTSTK|DABUR|XX||1267281000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |DABUR20FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N 35212|10940|OPTSTK|DIVISLAB|XX||1267281000|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|400|400|5|2.654686E+08|2.800100E+04|0|1259712000|0|0|0|0|0|48845|68625|0|0|0|1264783228|1267228800|1267281000|15|1| |DIVISLAB20FEB1380CE|2|2|0|0||E|N|N|N|P|N|||58735|N 35213|10940|OPTSTK|DIVISLAB|XX||1267281000|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|400|400|5|2.654686E+08|2.800100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |DIVISLAB20FEB1380PE|2|2|0|0||E|N|N|N|P|N|||5|N 35214|881|OPTSTK|DRREDDY|XX||1267281000|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|250|250|5|1.661457E+08|1.500100E+04|0|1259712000|0|0|0|0|0|101580|149730|0|0|0|1264783228|1267228800|1267281000|15|1| |DRREDDY20FEB1900CE|2|2|0|0||E|N|N|N|P|N|||125655|N 35215|881|OPTSTK|DRREDDY|XX||1267281000|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|250|250|5|1.661457E+08|1.500100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |DRREDDY20FEB1900PE|2|2|0|0||E|N|N|N|P|N|||5|N 35216|4668|OPTSTK|BANKBARODA|XX||1264861800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|5400|5400|5|3.846727E+09|3.780010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BANKBARODA20JAN140CE|2|0|0|0||E|N|N|N|P|N|||5|N 35217|4668|OPTSTK|BANKBARODA|XX||1264861800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|5400|5400|5|3.846727E+09|3.780010E+05|0|1257292800|0|0|0|0|0|3745|5515|0|0|0|1264783226|1264809600|1264861800|15|1| |BANKBARODA20JAN140PE|2|0|0|0||E|N|N|N|P|N|||4630|N 35218|881|OPTSTK|DRREDDY|XX||1267281000|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|250|250|5|1.661457E+08|1.500100E+04|0|1259712000|0|0|0|0|0|96600|144750|0|0|0|1264783228|1267228800|1267281000|15|1| |DRREDDY20FEB1950CE|2|2|0|0||E|N|N|N|P|N|||120675|N 35219|881|OPTSTK|DRREDDY|XX||1267281000|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|250|250|5|1.661457E+08|1.500100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |DRREDDY20FEB1950PE|2|2|0|0||E|N|N|N|P|N|||5|N 35220|4668|OPTSTK|BANKBARODA|XX||1269700200|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|5400|5400|5|3.969101E+09|3.780010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |BANKBARODA20MAR147.5CE|2|0|0|0||E|N|N|N|P|N|||5|N 35221|4668|OPTSTK|BANKBARODA|XX||1269700200|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|5400|5400|5|3.969101E+09|3.780010E+05|0|1262131200|0|0|0|0|0|4370|6130|0|0|0|1264783226|1269648000|1269700200|15|1| |BANKBARODA20MAR147.5PE|2|0|0|0||E|N|N|N|P|N|||5250|N 35222|371|OPTSTK|BATAINDIA|XX||1264861800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1257292800|0|0|0|0|0|41060|62250|0|0|0|1264783226|1264809600|1264861800|15|1| |BATAINDIA20JAN1340CE|2|2|0|0||E|N|N|N|P|N|||51655|N 35223|371|OPTSTK|BATAINDIA|XX||1264861800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BATAINDIA20JAN1340PE|2|2|0|0||E|N|N|N|P|N|||5|N 35224|371|OPTSTK|BATAINDIA|XX||1264861800|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1257292800|0|0|0|0|0|39060|60250|0|0|0|1264783226|1264809600|1264861800|15|1| |BATAINDIA20JAN1360CE|2|2|0|0||E|N|N|N|P|N|||49655|N 35225|371|OPTSTK|BATAINDIA|XX||1264861800|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BATAINDIA20JAN1360PE|2|2|0|0||E|N|N|N|P|N|||5|N 35226|371|OPTSTK|BATAINDIA|XX||1264861800|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1257292800|0|0|0|0|0|37065|58255|0|0|0|1264783226|1264809600|1264861800|15|1| |BATAINDIA20JAN1380CE|2|2|0|0||E|N|N|N|P|N|||47660|N 35227|371|OPTSTK|BATAINDIA|XX||1264861800|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BATAINDIA20JAN1380PE|2|2|0|0||E|N|N|N|P|N|||5|N 35228|16852|OPTSTK|EQUITAS|XX||1264861800|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|4900|4900|5|3.417280E+08|3.920010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |EQUITAS20JAN155CE|2|0|0|0||E|N|N|N|P|N|||5|N 35229|16852|OPTSTK|EQUITAS|XX||1264861800|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|4900|4900|5|3.417280E+08|3.920010E+05|0|1259712000|0|0|0|0|0|3010|5320|0|0|0|1264783228|1264809600|1264861800|15|1| |EQUITAS20JAN155PE|2|0|0|0||E|N|N|N|P|N|||4165|N 35230|383|OPTSTK|BEL|XX||1264861800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BEL20JAN165CE|2|2|0|0||E|N|N|N|P|N|||5|N 35231|383|OPTSTK|BEL|XX||1264861800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1257292800|0|0|0|0|0|5520|7370|0|0|0|1264783226|1264809600|1264861800|15|1| |BEL20JAN165PE|2|2|0|0||E|N|N|N|P|N|||6445|N 35232|404|OPTSTK|BERGEPAINT|XX||1264861800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257292800|0|0|0|0|0|11155|21455|0|0|0|1264783227|1264809600|1264861800|15|1| |BERGEPAINT20JAN410CE|2|2|0|0||E|N|N|N|P|N|||16305|N 35233|404|OPTSTK|BERGEPAINT|XX||1264861800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783227|1264809600|1264861800|15|1| |BERGEPAINT20JAN410PE|2|2|0|0||E|N|N|N|P|N|||5|N 35234|404|OPTSTK|BERGEPAINT|XX||1264861800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257292800|0|0|0|0|0|10655|20955|0|0|0|1264783227|1264809600|1264861800|15|1| |BERGEPAINT20JAN415CE|2|2|0|0||E|N|N|N|P|N|||15805|N 35235|404|OPTSTK|BERGEPAINT|XX||1264861800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BERGEPAINT20JAN415PE|2|2|0|0||E|N|N|N|P|N|||5|N 35236|404|OPTSTK|BERGEPAINT|XX||1264861800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257292800|0|0|0|0|0|10155|20455|0|0|0|1264783227|1264809600|1264861800|15|1| |BERGEPAINT20JAN420CE|2|2|0|0||E|N|N|N|P|N|||15305|N 35237|404|OPTSTK|BERGEPAINT|XX||1264861800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783227|1264809600|1264861800|15|1| |BERGEPAINT20JAN420PE|2|2|0|0||E|N|N|N|P|N|||5|N 35238|16852|OPTSTK|EQUITAS|XX||1267281000|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|4900|4900|5|3.417280E+08|3.920010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |EQUITAS20FEB155CE|2|0|0|0||E|N|N|N|P|N|||5|N 35239|16852|OPTSTK|EQUITAS|XX||1267281000|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|4900|4900|5|3.417280E+08|3.920010E+05|0|1259712000|0|0|0|0|0|2950|5250|0|0|0|1264783228|1267228800|1267281000|15|1| |EQUITAS20FEB155PE|2|0|0|0||E|N|N|N|P|N|||4100|N 35240|422|OPTSTK|BHARATFORG|XX||1264861800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHARATFORG20JAN640CE|0|2|0|0||E|N|N|N|P|N|||5|N 35241|422|OPTSTK|BHARATFORG|XX||1264861800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1257292800|0|0|0|0|0|9180|17800|0|0|0|1264783227|1264809600|1264861800|15|1| |BHARATFORG20JAN640PE|0|2|0|0||E|N|N|N|P|N|||13490|N 35242|4668|OPTSTK|BANKBARODA|XX||1269700200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|5400|5400|5|3.969101E+09|3.780010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |BANKBARODA20MAR150CE|2|0|0|0||E|N|N|N|P|N|||5|N 35243|4668|OPTSTK|BANKBARODA|XX||1269700200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|5400|5400|5|3.969101E+09|3.780010E+05|0|1262131200|0|0|0|0|0|4620|6380|0|0|0|1264783226|1269648000|1269700200|15|1| |BANKBARODA20MAR150PE|2|0|0|0||E|N|N|N|P|N|||5500|N 35244|526|OPTSTK|BPCL|XX||1264861800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1257292800|0|0|0|0|0|9975|17845|0|0|0|1264783227|1264809600|1264861800|15|1| |BPCL20JAN340CE|0|2|0|0||E|N|N|N|P|N|||13910|N 35245|526|OPTSTK|BPCL|XX||1264861800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BPCL20JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N 35246|10604|OPTSTK|BHARTIARTL|XX||1264861800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHARTIARTL20JAN640CE|0|0|1|0||E|N|N|N|P|N|||5|N 35247|10604|OPTSTK|BHARTIARTL|XX||1264861800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1262131200|0|0|0|0|0|9675|20255|0|0|0|1264783227|1264809600|1264861800|15|1| |BHARTIARTL20JAN640PE|0|0|1|0||E|N|N|N|P|N|||14965|N 35248|10604|OPTSTK|BHARTIARTL|XX||1267281000|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1262131200|0|0|0|0|0|5|330|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARTIARTL20FEB640CE|0|0|1|0||E|N|N|N|P|N|||30|N 35249|10604|OPTSTK|BHARTIARTL|XX||1267281000|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1262131200|0|0|0|0|0|9510|19940|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARTIARTL20FEB640PE|0|0|1|0||E|N|N|N|P|N|||14725|N 35250|7929|OPTSTK|CADILAHC|XX||1264861800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CADILAHC20JAN355CE|2|2|0|0||E|N|N|N|P|N|||5|N 35251|7929|OPTSTK|CADILAHC|XX||1264861800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1257292800|0|0|0|0|0|6655|9635|0|0|0|1264783227|1264809600|1264861800|15|1| |CADILAHC20JAN355PE|2|2|0|0||E|N|N|N|P|N|||8145|N 35252|1250|OPTSTK|CASTROLIND|XX||1264861800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CASTROLIND20JAN205CE|0|2|0|0||E|N|N|N|P|N|||5|N 35253|1250|OPTSTK|CASTROLIND|XX||1264861800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1257292800|0|0|0|0|0|5705|8175|0|0|0|1264783227|1264809600|1264861800|15|1| |CASTROLIND20JAN205PE|0|2|0|0||E|N|N|N|P|N|||6940|N 35254|1023|OPTSTK|FEDERALBNK|XX||1267281000|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1259712000|0|0|0|0|0|1865|3365|0|0|0|1264783228|1267228800|1267281000|15|1| |FEDERALBNK20FEB69CE|2|2|0|0||E|N|N|N|P|N|||2615|N 35255|1023|OPTSTK|FEDERALBNK|XX||1267281000|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |FEDERALBNK20FEB69PE|2|2|0|0||E|N|N|N|P|N|||5|N 35256|1023|OPTSTK|FEDERALBNK|XX||1267281000|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1259712000|0|0|0|0|0|1765|3265|0|0|0|1264783228|1267228800|1267281000|15|1| |FEDERALBNK20FEB70CE|2|2|0|0||E|N|N|N|P|N|||2515|N 35257|1023|OPTSTK|FEDERALBNK|XX||1267281000|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264783228|1267228800|1267281000|15|1| |FEDERALBNK20FEB70PE|2|2|0|0||E|N|N|N|P|N|||5|N 35258|10099|OPTSTK|GODREJCP|XX||1267281000|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GODREJCP20FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N 35259|10099|OPTSTK|GODREJCP|XX||1267281000|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1259712000|0|0|0|0|0|13420|23610|0|0|0|1264783228|1267228800|1267281000|15|1| |GODREJCP20FEB930PE|0|2|0|0||E|N|N|N|P|N|||18515|N 35260|10604|OPTSTK|BHARTIARTL|XX||1269700200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1262131200|0|0|0|0|0|5|580|0|0|0|1264783227|1269648000|1269700200|15|1| |BHARTIARTL20MAR640CE|0|0|1|0||E|N|N|N|P|N|||225|N 35261|10604|OPTSTK|BHARTIARTL|XX||1269700200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1262131200|0|0|0|0|0|9690|19560|0|0|0|1264783227|1269648000|1269700200|15|1| |BHARTIARTL20MAR640PE|0|0|1|0||E|N|N|N|P|N|||14625|N 35262|526|OPTSTK|BPCL|XX||1267281000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BPCL20FEB700CE|0|2|0|0||E|N|N|N|P|N|||5|N 35263|526|OPTSTK|BPCL|XX||1267281000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1262131200|0|0|0|0|0|17855|25725|0|0|0|1264783227|1267228800|1267281000|15|1| |BPCL20FEB700PE|0|2|0|0||E|N|N|N|P|N|||21790|N 35264|1232|OPTSTK|GRASIM|XX||1267281000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|750|750|5|6.576727E+08|5.250100E+04|0|1259712000|0|0|0|0|0|28635|40225|0|0|0|1264783228|1267228800|1267281000|15|1| |GRASIM20FEB460CE|2|2|0|0||E|N|N|N|P|N|||34430|N 35265|1232|OPTSTK|GRASIM|XX||1267281000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|750|750|5|6.576727E+08|5.250100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GRASIM20FEB460PE|2|2|0|0||E|N|N|N|P|N|||5|N 35266|7229|OPTSTK|HCLTECH|XX||1267281000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1400|1400|5|1.356363E+09|8.400100E+04|0|1259712000|0|0|0|0|0|21885|28205|0|0|0|1264783228|1267228800|1267281000|15|1| |HCLTECH20FEB360CE|0|2|0|0||E|N|N|N|P|N|||25045|N 35267|7229|OPTSTK|HCLTECH|XX||1267281000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1400|1400|5|1.356363E+09|8.400100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HCLTECH20FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N 35268|685|OPTSTK|CHOLAFIN|XX||1264861800|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CHOLAFIN20JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N 35269|685|OPTSTK|CHOLAFIN|XX||1264861800|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1257292800|0|0|0|0|0|5405|11055|0|0|0|1264783227|1264809600|1264861800|15|1| |CHOLAFIN20JAN410PE|0|2|0|0||E|N|N|N|P|N|||8230|N 35270|1333|OPTSTK|HDFCBANK|XX||1267281000|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|500|500|5|5.470764E+09|3.500100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HDFCBANK20FEB1680CE|0|0|0|0||E|N|N|N|P|N|||5|N 35271|1333|OPTSTK|HDFCBANK|XX||1267281000|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|500|500|5|5.470764E+09|3.500100E+04|0|1259712000|0|0|0|0|0|37125|50245|0|0|0|1264783229|1267228800|1267281000|15|1| |HDFCBANK20FEB1680PE|0|0|0|0||E|N|N|N|P|N|||43685|N 35272|526|OPTSTK|BPCL|XX||1269700200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |BPCL20MAR700CE|0|2|0|0||E|N|N|N|P|N|||5|N 35273|526|OPTSTK|BPCL|XX||1269700200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1262131200|0|0|0|0|0|17545|25405|0|0|0|1264783227|1269648000|1269700200|15|1| |BPCL20MAR700PE|0|2|0|0||E|N|N|N|P|N|||21475|N 35274|1363|OPTSTK|HINDALCO|XX||1267281000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|3500|3500|5|2.245924E+09|2.100010E+05|0|1259712000|0|0|0|0|0|6335|9325|0|0|0|1264783229|1267228800|1267281000|15|1| |HINDALCO20FEB120CE|2|2|0|0||E|N|N|N|P|N|||7830|N 35275|1363|OPTSTK|HINDALCO|XX||1267281000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|3500|3500|5|2.245924E+09|2.100010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HINDALCO20FEB120PE|2|2|0|0||E|N|N|N|P|N|||5|N 35276|685|OPTSTK|CHOLAFIN|XX||1264861800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CHOLAFIN20JAN415CE|0|2|0|0||E|N|N|N|P|N|||5|N 35277|685|OPTSTK|CHOLAFIN|XX||1264861800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1257292800|0|0|0|0|0|5905|11555|0|0|0|1264783227|1264809600|1264861800|15|1| |CHOLAFIN20JAN415PE|0|2|0|0||E|N|N|N|P|N|||8730|N 35278|1406|OPTSTK|HINDPETRO|XX||1267281000|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259712000|0|0|0|0|0|3925|8385|0|0|0|1264783229|1267228800|1267281000|15|1| |HINDPETRO20FEB185CE|0|2|0|0||E|N|N|N|P|N|||6155|N 35279|1406|OPTSTK|HINDPETRO|XX||1267281000|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HINDPETRO20FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N 35280|1394|OPTSTK|HINDUNILVR|XX||1267281000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|300|300|5|2.164812E+09|2.400100E+04|0|1259712000|0|0|0|0|0|36045|52225|0|0|0|1264783229|1267228800|1267281000|15|1| |HINDUNILVR20FEB1640CE|0|2|0|0||E|N|N|N|P|N|||44135|N 35281|1394|OPTSTK|HINDUNILVR|XX||1267281000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|300|300|5|2.164812E+09|2.400100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HINDUNILVR20FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N 35282|547|OPTSTK|BRITANNIA|XX||1264861800|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|200|200|5|2.404683E+08|1.400100E+04|0|1262131200|0|0|0|0|0|145235|177655|0|0|0|1264783227|1264809600|1264861800|15|1| |BRITANNIA20JAN1600CE|0|0|0|0||E|N|N|N|P|N|||161445|N 35283|547|OPTSTK|BRITANNIA|XX||1264861800|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|200|200|5|2.404683E+08|1.400100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BRITANNIA20JAN1600PE|0|0|0|0||E|N|N|N|P|N|||5|N 35284|20374|OPTSTK|COALINDIA|XX||1264861800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1257292800|0|0|0|0|0|4665|8555|0|0|0|1264783227|1264809600|1264861800|15|1| |COALINDIA20JAN125CE|2|0|0|0||E|N|N|N|P|N|||6610|N 35285|20374|OPTSTK|COALINDIA|XX||1264861800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |COALINDIA20JAN125PE|2|0|0|0||E|N|N|N|P|N|||5|N 35286|1394|OPTSTK|HINDUNILVR|XX||1267281000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|300|300|5|2.164812E+09|2.400100E+04|0|1259712000|0|0|0|0|0|34055|50235|0|0|0|1264783229|1267228800|1267281000|15|1| |HINDUNILVR20FEB1660CE|0|2|0|0||E|N|N|N|P|N|||42145|N 35287|1394|OPTSTK|HINDUNILVR|XX||1267281000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|300|300|5|2.164812E+09|2.400100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HINDUNILVR20FEB1660PE|0|2|0|0||E|N|N|N|P|N|||5|N 35288|4749|OPTSTK|CONCOR|XX||1264861800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1257292800|0|0|0|0|0|16735|23215|0|0|0|1264783227|1264809600|1264861800|15|1| |CONCOR20JAN380CE|2|2|0|0||E|N|N|N|P|N|||19975|N 35289|4749|OPTSTK|CONCOR|XX||1264861800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CONCOR20JAN380PE|2|2|0|0||E|N|N|N|P|N|||5|N 35290|30125|OPTSTK|IBULHSGFIN|XX||1267281000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1259712000|0|0|0|0|0|6820|18390|0|0|0|1264783229|1267228800|1267281000|15|1| |IBULHSGFIN20FEB190CE|0|2|0|0||E|N|N|N|P|N|||12605|N 35291|30125|OPTSTK|IBULHSGFIN|XX||1267281000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1259712000|0|0|0|0|0|5|310|0|0|0|1264782984|1267228800|1267281000|15|1| |IBULHSGFIN20FEB190PE|0|2|0|0||E|N|N|N|P|N|||10|N 35292|30125|OPTSTK|IBULHSGFIN|XX||1267281000|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1259712000|0|0|0|0|0|5860|17380|0|0|0|1264783229|1267228800|1267281000|15|1| |IBULHSGFIN20FEB200CE|0|2|0|0||E|N|N|N|P|N|||11620|N 35293|26000|OPTIDX|NIFTY|XX||1266071400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|75|75|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|5|305|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTY2021313500CE|0|0|0|0||E|N|N|N|C|N|||5|N 35294|26000|OPTIDX|NIFTY|XX||1266071400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|75|75|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|92235|175785|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTY2021313500PE|0|0|0|0||E|N|N|N|C|N|||134010|N 35295|30125|OPTSTK|IBULHSGFIN|XX||1267281000|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1259712000|0|0|0|0|0|5|475|0|0|0|1264783229|1267228800|1267281000|15|1| |IBULHSGFIN20FEB200PE|0|2|0|0||E|N|N|N|P|N|||175|N 35296|30125|OPTSTK|IBULHSGFIN|XX||1267281000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1259712000|0|0|0|0|0|4925|16365|0|0|0|1264783229|1267228800|1267281000|15|1| |IBULHSGFIN20FEB210CE|0|2|0|0||E|N|N|N|P|N|||10645|N 35297|30125|OPTSTK|IBULHSGFIN|XX||1267281000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1259712000|0|0|0|0|0|5|340|0|0|0|1264783229|1267228800|1267281000|15|1| |IBULHSGFIN20FEB210PE|0|2|0|0||E|N|N|N|P|N|||40|N 35298|30125|OPTSTK|IBULHSGFIN|XX||1267281000|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1259712000|0|0|0|0|0|4025|15335|0|0|0|1264783229|1267228800|1267281000|15|1| |IBULHSGFIN20FEB220CE|0|2|0|0||E|N|N|N|P|N|||9680|N 35299|30125|OPTSTK|IBULHSGFIN|XX||1267281000|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1259712000|0|0|0|0|0|5|595|0|0|0|1264783229|1267228800|1267281000|15|1| |IBULHSGFIN20FEB220PE|0|2|0|0||E|N|N|N|P|N|||295|N 35300|1901|OPTSTK|CUMMINSIND|XX||1264861800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|900|900|5|2.772000E+08|7.200100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CUMMINSIND20JAN750CE|2|2|0|0||E|N|N|N|P|N|||5|N 35301|1901|OPTSTK|CUMMINSIND|XX||1264861800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|900|900|5|2.772000E+08|7.200100E+04|0|1257292800|0|0|0|0|0|9160|20580|0|0|0|1264783228|1264809600|1264861800|15|1| |CUMMINSIND20JAN750PE|2|2|0|0||E|N|N|N|P|N|||14870|N 35302|772|OPTSTK|DABUR|XX||1264861800|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DABUR20JAN565CE|0|2|0|0||E|N|N|N|P|N|||5|N 35303|547|OPTSTK|BRITANNIA|XX||1267281000|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|200|200|5|2.404683E+08|1.400100E+04|0|1262131200|0|0|0|0|0|145910|178330|0|0|0|1264783227|1267228800|1267281000|15|1| |BRITANNIA20FEB1600CE|0|0|0|0||E|N|N|N|P|N|||162120|N 35304|547|OPTSTK|BRITANNIA|XX||1267281000|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|200|200|5|2.404683E+08|1.400100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BRITANNIA20FEB1600PE|0|0|0|0||E|N|N|N|P|N|||5|N 35305|547|OPTSTK|BRITANNIA|XX||1269700200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|200|200|5|2.404683E+08|1.400100E+04|0|1262131200|0|0|0|0|0|146645|179065|0|0|0|1264783227|1269648000|1269700200|15|1| |BRITANNIA20MAR1600CE|0|0|0|0||E|N|N|N|P|N|||162855|N 35306|547|OPTSTK|BRITANNIA|XX||1269700200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|200|200|5|2.404683E+08|1.400100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |BRITANNIA20MAR1600PE|0|0|0|0||E|N|N|N|P|N|||5|N 35307|26000|OPTIDX|NIFTY|XX||1277562600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|955|11705|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN13700CE|0|0|0|0||E|N|N|N|C|N|||6330|N 35308|26000|OPTIDX|NIFTY|XX||1277562600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|95350|168160|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN13700PE|0|0|0|0||E|N|N|N|C|N|||131755|N 35309|772|OPTSTK|DABUR|XX||1264861800|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1257292800|0|0|0|0|0|4590|10080|0|0|0|1264783228|1264809600|1264861800|15|1| |DABUR20JAN565PE|0|2|0|0||E|N|N|N|P|N|||7335|N 35310|14537|OPTSTK|DISHTV|XX||1264861800|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|24300|24300|5|1.841254E+09|1.701001E+06|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DISHTV20JAN24CE|0|2|0|0||E|N|N|N|P|N|||5|N 35311|14537|OPTSTK|DISHTV|XX||1264861800|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|24300|24300|5|1.841254E+09|1.701001E+06|0|1257292800|0|0|0|0|0|665|1285|0|0|0|1264783228|1264809600|1264861800|15|1| |DISHTV20JAN24PE|0|2|0|0||E|N|N|N|P|N|||975|N 35312|14537|OPTSTK|DISHTV|XX||1264861800|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|24300|24300|5|1.841254E+09|1.701001E+06|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DISHTV20JAN25CE|0|2|0|0||E|N|N|N|P|N|||5|N 35313|14537|OPTSTK|DISHTV|XX||1264861800|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|24300|24300|5|1.841254E+09|1.701001E+06|0|1257292800|0|0|0|0|0|765|1385|0|0|0|1264783228|1264809600|1264861800|15|1| |DISHTV20JAN25PE|0|2|0|0||E|N|N|N|P|N|||1075|N 35314|26000|OPTIDX|NIFTY|XX||1293892200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|16145|42545|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC13700CE|0|0|0|0||E|N|N|N|C|N|||29345|N 35315|26000|OPTIDX|NIFTY|XX||1293892200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|86860|144020|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC13700PE|0|0|0|0||E|N|N|N|C|N|||115440|N 35316|26000|OPTIDX|NIFTY|XX||1309012200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|36375|72025|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN13700CE|0|0|0|0||E|N|N|N|C|N|||54200|N 35317|10794|OPTSTK|CANBK|XX||1264861800|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|2600|2600|5|1.030233E+09|1.820010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CANBK20JAN325CE|2|0|0|0||E|N|N|N|P|N|||5|N 35318|10794|OPTSTK|CANBK|XX||1264861800|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|2600|2600|5|1.030233E+09|1.820010E+05|0|1262131200|0|0|0|0|0|9920|14250|0|0|0|1264783227|1264809600|1264861800|15|1| |CANBK20JAN325PE|2|0|0|0||E|N|N|N|P|N|||12085|N 35319|26000|OPTIDX|NIFTY|XX||1309012200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|80955|128865|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN13700PE|0|0|0|0||E|N|N|N|C|N|||104910|N 35320|26000|OPTIDX|NIFTY|XX||1325341800|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|60605|103385|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC13700CE|0|0|0|0||E|N|N|N|C|N|||81995|N 35321|14537|OPTSTK|DISHTV|XX||1264861800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|24300|24300|5|1.841254E+09|1.701001E+06|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DISHTV20JAN26CE|0|2|0|0||E|N|N|N|P|N|||5|N 35322|14537|OPTSTK|DISHTV|XX||1264861800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|24300|24300|5|1.841254E+09|1.701001E+06|0|1257292800|0|0|0|0|0|865|1485|0|0|0|1264783228|1264809600|1264861800|15|1| |DISHTV20JAN26PE|0|2|0|0||E|N|N|N|P|N|||1175|N 35323|26000|OPTIDX|NIFTY|XX||1325341800|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|75185|115965|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC13700PE|0|0|0|0||E|N|N|N|C|N|||95575|N 35324|4963|OPTSTK|ICICIBANK|XX||1267281000|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1259712000|0|0|0|0|0|8140|14550|0|0|0|1264783229|1267228800|1267281000|15|1| |ICICIBANK20FEB415CE|2|2|0|0||E|N|N|N|P|N|||11345|N 35325|26000|OPTIDX|NIFTY|XX||1341066600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|84940|132950|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN13700CE|0|0|0|0||E|N|N|N|C|N|||108945|N 35326|26000|OPTIDX|NIFTY|XX||1341066600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|70025|105575|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN13700PE|0|0|0|0||E|N|N|N|C|N|||87800|N 35327|4963|OPTSTK|ICICIBANK|XX||1267281000|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ICICIBANK20FEB415PE|2|2|0|0||E|N|N|N|P|N|||5|N 35328|10794|OPTSTK|CANBK|XX||1267281000|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|2600|2600|5|1.030233E+09|1.820010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CANBK20FEB325CE|2|0|0|0||E|N|N|N|P|N|||5|N 35329|26000|OPTIDX|NIFTY|XX||1356791400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1356791400|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|109670|161880|0|0|0|1264783225|1356739200|1356791400|15|1| |NIFTY22DEC13700CE|0|0|0|0||E|N|N|N|C|N|||135775|N 35330|26000|OPTIDX|NIFTY|XX||1356791400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1356791400|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|65215|96555|0|0|0|1264783225|1356739200|1356791400|15|1| |NIFTY22DEC13700PE|0|0|0|0||E|N|N|N|C|N|||80885|N 35331|26000|OPTIDX|NIFTY|XX||1372516200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|134490|190170|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN13700CE|0|0|0|0||E|N|N|N|C|N|||162330|N 35332|26000|OPTIDX|NIFTY|XX||1372516200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217376000|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1217376000|0|0|0|0|0|60710|88590|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN13700PE|0|0|0|0||E|N|N|N|C|N|||74650|N 35333|10794|OPTSTK|CANBK|XX||1267281000|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|2600|2600|5|1.030233E+09|1.820010E+05|0|1262131200|0|0|0|0|0|9785|14115|0|0|0|1264783227|1267228800|1267281000|15|1| |CANBK20FEB325PE|2|0|0|0||E|N|N|N|P|N|||11950|N 35334|10940|OPTSTK|DIVISLAB|XX||1264861800|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|400|400|5|2.654686E+08|2.800100E+04|0|1257292800|0|0|0|0|0|52255|72045|0|0|0|1264783228|1264809600|1264861800|15|1| |DIVISLAB20JAN1340CE|2|2|0|0||E|N|N|N|P|N|||62150|N 35335|10940|OPTSTK|DIVISLAB|XX||1264861800|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|400|400|5|2.654686E+08|2.800100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DIVISLAB20JAN1340PE|2|2|0|0||E|N|N|N|P|N|||5|N 35336|881|OPTSTK|DRREDDY|XX||1264861800|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|250|250|5|1.661457E+08|1.500100E+04|0|1257292800|0|0|0|0|0|115780|163930|0|0|0|1264783228|1264809600|1264861800|15|1| |DRREDDY20JAN1750CE|2|2|0|0||E|N|N|N|P|N|||139855|N 35337|10794|OPTSTK|CANBK|XX||1269700200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|2600|2600|5|1.030233E+09|1.820010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |CANBK20MAR325CE|2|0|0|0||E|N|N|N|P|N|||5|N 35338|10794|OPTSTK|CANBK|XX||1269700200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|2600|2600|5|1.030233E+09|1.820010E+05|0|1262131200|0|0|0|0|0|9645|13965|0|0|0|1264783227|1269648000|1269700200|15|1| |CANBK20MAR325PE|2|0|0|0||E|N|N|N|P|N|||11805|N 35339|881|OPTSTK|DRREDDY|XX||1264861800|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|250|250|5|1.661457E+08|1.500100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DRREDDY20JAN1750PE|2|2|0|0||E|N|N|N|P|N|||5|N 35340|910|OPTSTK|EICHERMOT|XX||1264861800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|30|30|5|2.728882E+07|2.101000E+03|0|1257292800|0|0|0|0|0|323240|715670|0|0|0|1264783228|1264809600|1264861800|15|1| |EICHERMOT20JAN15000CE|2|2|0|0||E|N|N|N|P|N|||519455|N 35341|910|OPTSTK|EICHERMOT|XX||1264861800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|30|30|5|2.728882E+07|2.101000E+03|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |EICHERMOT20JAN15000PE|2|2|0|0||E|N|N|N|P|N|||5|N 35342|11184|OPTSTK|IDFCFIRSTB|XX||1264861800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IDFCFIRSTB20JAN64CE|0|2|0|0||E|N|N|N|P|N|||5|N 35343|11184|OPTSTK|IDFCFIRSTB|XX||1264861800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1259712000|0|0|0|0|0|1660|2330|0|0|0|1264783229|1264809600|1264861800|15|1| |IDFCFIRSTB20JAN64PE|0|2|0|0||E|N|N|N|P|N|||1995|N 35344|676|OPTSTK|EXIDEIND|XX||1264861800|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783228|1264809600|1264861800|15|1| |EXIDEIND20JAN245CE|0|2|0|0||E|N|N|N|P|N|||5|N 35345|676|OPTSTK|EXIDEIND|XX||1264861800|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1257292800|0|0|0|0|0|2700|5750|0|0|0|1264783228|1264809600|1264861800|15|1| |EXIDEIND20JAN245PE|0|2|0|0||E|N|N|N|P|N|||4225|N 35346|11184|OPTSTK|IDFCFIRSTB|XX||1264861800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IDFCFIRSTB20JAN65CE|0|2|0|0||E|N|N|N|P|N|||5|N 35347|628|OPTSTK|CESC|XX||1264861800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|800|800|5|1.325570E+08|5.600100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CESC20JAN950CE|2|0|0|0||E|N|N|N|P|N|||5|N 35348|628|OPTSTK|CESC|XX||1264861800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|800|800|5|1.325570E+08|5.600100E+04|0|1262131200|0|0|0|0|0|15770|26170|0|0|0|1264783227|1264809600|1264861800|15|1| |CESC20JAN950PE|2|0|0|0||E|N|N|N|P|N|||20970|N 35349|11184|OPTSTK|IDFCFIRSTB|XX||1264861800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1259712000|0|0|0|0|0|1760|2430|0|0|0|1264783229|1264809600|1264861800|15|1| |IDFCFIRSTB20JAN65PE|0|2|0|0||E|N|N|N|P|N|||2095|N 35350|1023|OPTSTK|FEDERALBNK|XX||1264861800|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |FEDERALBNK20JAN105CE|2|2|0|0||E|N|N|N|P|N|||5|N 35351|1023|OPTSTK|FEDERALBNK|XX||1264861800|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1257292800|0|0|0|0|0|300|1800|0|0|0|1264783228|1264809600|1264861800|15|1| |FEDERALBNK20JAN105PE|2|2|0|0||E|N|N|N|P|N|||1050|N 35352|1023|OPTSTK|FEDERALBNK|XX||1264861800|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |FEDERALBNK20JAN106CE|2|2|0|0||E|N|N|N|P|N|||5|N 35353|1023|OPTSTK|FEDERALBNK|XX||1264861800|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1257292800|0|0|0|0|0|365|1865|0|0|0|1264783228|1264809600|1264861800|15|1| |FEDERALBNK20JAN106PE|2|2|0|0||E|N|N|N|P|N|||1115|N 35354|4717|OPTSTK|GAIL|XX||1264861800|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1257292800|0|0|0|0|0|3120|5140|0|0|0|1264783228|1264809600|1264861800|15|1| |GAIL20JAN85CE|0|2|0|0||E|N|N|N|P|N|||4130|N 35355|4717|OPTSTK|GAIL|XX||1264861800|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GAIL20JAN85PE|0|2|0|0||E|N|N|N|P|N|||5|N 35356|628|OPTSTK|CESC|XX||1267281000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|800|800|5|1.325570E+08|5.600100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CESC20FEB950CE|2|0|0|0||E|N|N|N|P|N|||5|N 35357|628|OPTSTK|CESC|XX||1267281000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|800|800|5|1.325570E+08|5.600100E+04|0|1262131200|0|0|0|0|0|15370|25770|0|0|0|1264783227|1267228800|1267281000|15|1| |CESC20FEB950PE|2|0|0|0||E|N|N|N|P|N|||20570|N 35358|1232|OPTSTK|GRASIM|XX||1264861800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|750|750|5|6.576727E+08|5.250100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GRASIM20JAN1100CE|2|2|0|0||E|N|N|N|P|N|||5|N 35359|1232|OPTSTK|GRASIM|XX||1264861800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|750|750|5|6.576727E+08|5.250100E+04|0|1257292800|0|0|0|0|0|23960|35550|0|0|0|1264783228|1264809600|1264861800|15|1| |GRASIM20JAN1100PE|2|2|0|0||E|N|N|N|P|N|||29755|N 35360|1330|OPTSTK|HDFC|XX||1264861800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|250|250|5|1.723652E+09|2.000100E+04|0|1257292800|0|0|0|0|0|53490|83420|0|0|0|1264783228|1264809600|1264861800|15|1| |HDFC20JAN1720CE|2|2|0|0||E|N|N|N|P|N|||68455|N 35361|1330|OPTSTK|HDFC|XX||1264861800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|250|250|5|1.723652E+09|2.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HDFC20JAN1720PE|2|2|0|0||E|N|N|N|P|N|||5|N 35362|11184|OPTSTK|IDFCFIRSTB|XX||1267281000|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |IDFCFIRSTB20FEB63CE|0|2|0|0||E|N|N|N|P|N|||5|N 35363|11184|OPTSTK|IDFCFIRSTB|XX||1267281000|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1259712000|0|0|0|0|0|1535|2205|0|0|0|1264783229|1267228800|1267281000|15|1| |IDFCFIRSTB20FEB63PE|0|2|0|0||E|N|N|N|P|N|||1870|N 35364|11184|OPTSTK|IDFCFIRSTB|XX||1267281000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |IDFCFIRSTB20FEB64CE|0|2|0|0||E|N|N|N|P|N|||5|N 35365|11184|OPTSTK|IDFCFIRSTB|XX||1267281000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1259712000|0|0|0|0|0|1635|2305|0|0|0|1264783229|1267228800|1267281000|15|1| |IDFCFIRSTB20FEB64PE|0|2|0|0||E|N|N|N|P|N|||1970|N 35366|1363|OPTSTK|HINDALCO|XX||1264861800|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|3500|3500|5|2.245924E+09|2.100010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HINDALCO20JAN275CE|2|2|0|0||E|N|N|N|P|N|||5|N 35367|1363|OPTSTK|HINDALCO|XX||1264861800|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|3500|3500|5|2.245924E+09|2.100010E+05|0|1257292800|0|0|0|0|0|6230|9220|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDALCO20JAN275PE|2|2|0|0||E|N|N|N|P|N|||7725|N 35368|11184|OPTSTK|IDFCFIRSTB|XX||1267281000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |IDFCFIRSTB20FEB65CE|0|2|0|0||E|N|N|N|P|N|||5|N 35369|628|OPTSTK|CESC|XX||1269700200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|800|800|5|1.325570E+08|5.600100E+04|0|1262131200|0|0|0|0|0|5|350|0|0|0|1264783227|1269648000|1269700200|15|1| |CESC20MAR940CE|2|0|0|0||E|N|N|N|P|N|||50|N 35370|628|OPTSTK|CESC|XX||1269700200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|800|800|5|1.325570E+08|5.600100E+04|0|1262131200|0|0|0|0|0|14080|24300|0|0|0|1264783227|1269648000|1269700200|15|1| |CESC20MAR940PE|2|0|0|0||E|N|N|N|P|N|||19190|N 35371|11184|OPTSTK|IDFCFIRSTB|XX||1267281000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1259712000|0|0|0|0|0|1735|2405|0|0|0|1264783229|1267228800|1267281000|15|1| |IDFCFIRSTB20FEB65PE|0|2|0|0||E|N|N|N|P|N|||2070|N 35372|1406|OPTSTK|HINDPETRO|XX||1264861800|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1257292800|0|0|0|0|0|340|4810|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDPETRO20JAN220CE|0|2|0|0||E|N|N|N|P|N|||2575|N 35373|1406|OPTSTK|HINDPETRO|XX||1264861800|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HINDPETRO20JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N 35374|11262|OPTSTK|IGL|XX||1267281000|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1259712000|0|0|0|0|0|5|4185|0|0|0|1264783229|1267228800|1267281000|15|1| |IGL20FEB515CE|2|2|0|0||E|N|N|N|P|N|||1885|N 35375|11262|OPTSTK|IGL|XX||1267281000|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1259712000|0|0|0|0|0|5|4215|0|0|0|1264783229|1267228800|1267281000|15|1| |IGL20FEB515PE|2|2|0|0||E|N|N|N|P|N|||2000|N 35376|628|OPTSTK|CESC|XX||1269700200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|800|800|5|1.325570E+08|5.600100E+04|0|1262131200|0|0|0|0|0|5|340|0|0|0|1264783227|1269648000|1269700200|15|1| |CESC20MAR950CE|2|0|0|0||E|N|N|N|P|N|||40|N 35377|628|OPTSTK|CESC|XX||1269700200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|800|800|5|1.325570E+08|5.600100E+04|0|1262131200|0|0|0|0|0|15035|25295|0|0|0|1264783227|1269648000|1269700200|15|1| |CESC20MAR950PE|2|0|0|0||E|N|N|N|P|N|||20165|N 35378|30125|OPTSTK|IBULHSGFIN|XX||1264861800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1257292800|0|0|0|0|0|5|2250|0|0|0|1264783229|1264809600|1264861800|15|1| |IBULHSGFIN20JAN320CE|0|2|0|0||E|N|N|N|P|N|||230|N 35379|30125|OPTSTK|IBULHSGFIN|XX||1264861800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1257292800|0|0|0|0|0|5|4420|0|0|0|1264783229|1264809600|1264861800|15|1| |IBULHSGFIN20JAN320PE|0|2|0|0||E|N|N|N|P|N|||630|N 35380|694|OPTSTK|CIPLA|XX||1269700200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1150|1150|5|8.062251E+08|8.050100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |CIPLA20MAR680CE|2|2|0|0||E|N|N|N|P|N|||5|N 35381|694|OPTSTK|CIPLA|XX||1269700200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1150|1150|5|8.062251E+08|8.050100E+04|0|1262131200|0|0|0|0|0|18900|23580|0|0|0|1264783227|1269648000|1269700200|15|1| |CIPLA20MAR680PE|2|2|0|0||E|N|N|N|P|N|||21240|N 35382|20374|OPTSTK|COALINDIA|XX||1269700200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1262131200|0|0|0|0|0|5|310|0|0|0|1264782984|1269648000|1269700200|15|1| |COALINDIA20MAR280CE|2|0|0|0||E|N|N|N|P|N|||10|N 35383|20374|OPTSTK|COALINDIA|XX||1269700200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1262131200|0|0|0|0|0|6730|10580|0|0|0|1264783227|1269648000|1269700200|15|1| |COALINDIA20MAR280PE|2|0|0|0||E|N|N|N|P|N|||8655|N 35384|20374|OPTSTK|COALINDIA|XX||1269700200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1262131200|0|0|0|0|0|5|310|0|0|0|1264782984|1269648000|1269700200|15|1| |COALINDIA20MAR285CE|2|0|0|0||E|N|N|N|P|N|||10|N 35385|20374|OPTSTK|COALINDIA|XX||1269700200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1262131200|0|0|0|0|0|7220|11080|0|0|0|1264783227|1269648000|1269700200|15|1| |COALINDIA20MAR285PE|2|0|0|0||E|N|N|N|P|N|||9150|N 35386|4749|OPTSTK|CONCOR|XX||1264861800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CONCOR20JAN820CE|2|2|0|0||E|N|N|N|P|N|||5|N 35387|4749|OPTSTK|CONCOR|XX||1264861800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1262131200|0|0|0|0|0|20785|27265|0|0|0|1264783227|1264809600|1264861800|15|1| |CONCOR20JAN820PE|2|2|0|0||E|N|N|N|P|N|||24025|N 35388|4963|OPTSTK|ICICIBANK|XX||1264861800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1257292800|0|0|0|0|0|13460|19870|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIBANK20JAN360CE|2|2|0|0||E|N|N|N|P|N|||16665|N 35389|4963|OPTSTK|ICICIBANK|XX||1264861800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ICICIBANK20JAN360PE|2|2|0|0||E|N|N|N|P|N|||5|N 35390|29135|OPTSTK|INFRATEL|XX||1264861800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INFRATEL20JAN360CE|0|2|0|0||E|N|N|N|P|N|||5|N 35391|29135|OPTSTK|INFRATEL|XX||1264861800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|7155|15795|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN360PE|0|2|0|0||E|N|N|N|P|N|||11475|N 35392|11184|OPTSTK|IDFCFIRSTB|XX||1264861800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1257292800|0|0|0|0|0|1470|2140|0|0|0|1264783229|1264809600|1264861800|15|1| |IDFCFIRSTB20JAN26CE|0|2|0|0||E|N|N|N|P|N|||1805|N 35393|11184|OPTSTK|IDFCFIRSTB|XX||1264861800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IDFCFIRSTB20JAN26PE|0|2|0|0||E|N|N|N|P|N|||5|N 35394|29135|OPTSTK|INFRATEL|XX||1264861800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INFRATEL20JAN365CE|0|2|0|0||E|N|N|N|P|N|||5|N 35395|29135|OPTSTK|INFRATEL|XX||1264861800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|7655|16295|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN365PE|0|2|0|0||E|N|N|N|P|N|||11975|N 35396|4749|OPTSTK|CONCOR|XX||1267281000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CONCOR20FEB820CE|2|2|0|0||E|N|N|N|P|N|||5|N 35397|4749|OPTSTK|CONCOR|XX||1267281000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1262131200|0|0|0|0|0|20440|26920|0|0|0|1264783228|1267228800|1267281000|15|1| |CONCOR20FEB820PE|2|2|0|0||E|N|N|N|P|N|||23680|N 35398|4749|OPTSTK|CONCOR|XX||1269700200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |CONCOR20MAR820CE|2|2|0|0||E|N|N|N|P|N|||5|N 35399|4749|OPTSTK|CONCOR|XX||1269700200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1262131200|0|0|0|0|0|20065|26545|0|0|0|1264783228|1269648000|1269700200|15|1| |CONCOR20MAR820PE|2|2|0|0||E|N|N|N|P|N|||23305|N 35400|10940|OPTSTK|DIVISLAB|XX||1269700200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|400|400|5|2.654686E+08|2.800100E+04|0|1262131200|0|0|0|0|0|5|930|0|0|0|1264783228|1269648000|1269700200|15|1| |DIVISLAB20MAR2240CE|2|2|0|0||E|N|N|N|P|N|||375|N 35401|10940|OPTSTK|DIVISLAB|XX||1269700200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|400|400|5|2.654686E+08|2.800100E+04|0|1262131200|0|0|0|0|0|16900|35580|0|0|0|1264783228|1269648000|1269700200|15|1| |DIVISLAB20MAR2240PE|2|2|0|0||E|N|N|N|P|N|||26240|N 35402|5258|OPTSTK|INDUSINDBK|XX||1264861800|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|400|400|5|6.929663E+08|2.800100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INDUSINDBK20JAN1740CE|2|2|0|0||E|N|N|N|P|N|||5|N 35403|5258|OPTSTK|INDUSINDBK|XX||1264861800|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|400|400|5|6.929663E+08|2.800100E+04|0|1257292800|0|0|0|0|0|34570|61730|0|0|0|1264783229|1264809600|1264861800|15|1| |INDUSINDBK20JAN1740PE|2|2|0|0||E|N|N|N|P|N|||48150|N 35404|29135|OPTSTK|INFRATEL|XX||1264861800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INFRATEL20JAN370CE|0|2|0|0||E|N|N|N|P|N|||5|N 35405|29135|OPTSTK|INFRATEL|XX||1264861800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|8155|16795|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN370PE|0|2|0|0||E|N|N|N|P|N|||12475|N 35406|14732|OPTSTK|DLF|XX||1264861800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DLF20JAN330CE|2|2|0|0||E|N|N|N|P|N|||5|N 35407|14732|OPTSTK|DLF|XX||1264861800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1262131200|0|0|0|0|0|4945|9325|0|0|0|1264783228|1264809600|1264861800|15|1| |DLF20JAN330PE|2|2|0|0||E|N|N|N|P|N|||7135|N 35408|5258|OPTSTK|INDUSINDBK|XX||1264861800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|400|400|5|6.929663E+08|2.800100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INDUSINDBK20JAN1760CE|2|2|0|0||E|N|N|N|P|N|||5|N 35409|5258|OPTSTK|INDUSINDBK|XX||1264861800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|400|400|5|6.929663E+08|2.800100E+04|0|1257292800|0|0|0|0|0|36570|63730|0|0|0|1264783229|1264809600|1264861800|15|1| |INDUSINDBK20JAN1760PE|2|2|0|0||E|N|N|N|P|N|||50150|N 35410|5258|OPTSTK|INDUSINDBK|XX||1264861800|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|400|400|5|6.929663E+08|2.800100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INDUSINDBK20JAN1780CE|2|2|0|0||E|N|N|N|P|N|||5|N 35411|5258|OPTSTK|INDUSINDBK|XX||1264861800|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|400|400|5|6.929663E+08|2.800100E+04|0|1257292800|0|0|0|0|0|38720|65880|0|0|0|1264783229|1264809600|1264861800|15|1| |INDUSINDBK20JAN1780PE|2|2|0|0||E|N|N|N|P|N|||52300|N 35412|29135|OPTSTK|INFRATEL|XX||1264861800|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN295CE|0|2|0|0||E|N|N|N|P|N|||5|N 35413|29135|OPTSTK|INFRATEL|XX||1264861800|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1257292800|0|0|0|0|0|660|9300|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN295PE|0|2|0|0||E|N|N|N|P|N|||4980|N 35414|29135|OPTSTK|INFRATEL|XX||1264861800|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INFRATEL20JAN300CE|0|2|0|0||E|N|N|N|P|N|||5|N 35415|29135|OPTSTK|INFRATEL|XX||1264861800|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1257292800|0|0|0|0|0|1155|9795|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN300PE|0|2|0|0||E|N|N|N|P|N|||5475|N 35416|29135|OPTSTK|INFRATEL|XX||1264861800|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INFRATEL20JAN375CE|0|2|0|0||E|N|N|N|P|N|||5|N 35417|29135|OPTSTK|INFRATEL|XX||1264861800|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|8655|17295|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN375PE|0|2|0|0||E|N|N|N|P|N|||12975|N 35418|1624|OPTSTK|IOC|XX||1264861800|9250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1257292800|0|0|0|0|0|1555|3615|0|0|0|1264783229|1264809600|1264861800|15|1| |IOC20JAN92.5CE|2|2|0|0||E|N|N|N|P|N|||2585|N 35419|1624|OPTSTK|IOC|XX||1264861800|9250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IOC20JAN92.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 35420|1624|OPTSTK|IOC|XX||1264861800|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1257292800|0|0|0|0|0|1305|3365|0|0|0|1264783229|1264809600|1264861800|15|1| |IOC20JAN95CE|2|2|0|0||E|N|N|N|P|N|||2335|N 35421|1624|OPTSTK|IOC|XX||1264861800|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IOC20JAN95PE|2|2|0|0||E|N|N|N|P|N|||5|N 35422|1660|OPTSTK|ITC|XX||1264861800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2400|2400|5|1.228498E+10|1.920010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ITC20JAN310CE|0|2|0|0||E|N|N|N|P|N|||5|N 35423|1660|OPTSTK|ITC|XX||1264861800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2400|2400|5|1.228498E+10|1.920010E+05|0|1257292800|0|0|0|0|0|5970|8690|0|0|0|1264783229|1264809600|1264861800|15|1| |ITC20JAN310PE|0|2|0|0||E|N|N|N|P|N|||7330|N 35424|29135|OPTSTK|INFRATEL|XX||1267281000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|5|350|0|0|0|1264783229|1267228800|1267281000|15|1| |INFRATEL20FEB360CE|0|2|0|0||E|N|N|N|P|N|||50|N 35425|29135|OPTSTK|INFRATEL|XX||1267281000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|7175|15575|0|0|0|1264783229|1267228800|1267281000|15|1| |INFRATEL20FEB360PE|0|2|0|0||E|N|N|N|P|N|||11375|N 35426|29135|OPTSTK|INFRATEL|XX||1267281000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|5|340|0|0|0|1264783229|1267228800|1267281000|15|1| |INFRATEL20FEB365CE|0|2|0|0||E|N|N|N|P|N|||40|N 35427|29135|OPTSTK|INFRATEL|XX||1267281000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|7645|16075|0|0|0|1264783229|1267228800|1267281000|15|1| |INFRATEL20FEB365PE|0|2|0|0||E|N|N|N|P|N|||11860|N 35428|14732|OPTSTK|DLF|XX||1264861800|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DLF20JAN335CE|2|2|0|0||E|N|N|N|P|N|||5|N 35429|14732|OPTSTK|DLF|XX||1264861800|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1262131200|0|0|0|0|0|5445|9825|0|0|0|1264783228|1264809600|1264861800|15|1| |DLF20JAN335PE|2|2|0|0||E|N|N|N|P|N|||7635|N 35430|29135|OPTSTK|INFRATEL|XX||1267281000|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|5|335|0|0|0|1264783229|1267228800|1267281000|15|1| |INFRATEL20FEB370CE|0|2|0|0||E|N|N|N|P|N|||35|N 35431|29135|OPTSTK|INFRATEL|XX||1267281000|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|8120|16590|0|0|0|1264783229|1267228800|1267281000|15|1| |INFRATEL20FEB370PE|0|2|0|0||E|N|N|N|P|N|||12355|N 35432|1660|OPTSTK|ITC|XX||1264861800|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2400|2400|5|1.228498E+10|1.920010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ITC20JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N 35433|1660|OPTSTK|ITC|XX||1264861800|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2400|2400|5|1.228498E+10|1.920010E+05|0|1257292800|0|0|0|0|0|6220|8940|0|0|0|1264783229|1264809600|1264861800|15|1| |ITC20JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||7580|N 35434|14732|OPTSTK|DLF|XX||1267281000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264783228|1267228800|1267281000|15|1| |DLF20FEB330CE|2|2|0|0||E|N|N|N|P|N|||5|N 35435|14732|OPTSTK|DLF|XX||1267281000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1262131200|0|0|0|0|0|4825|9185|0|0|0|1264783228|1267228800|1267281000|15|1| |DLF20FEB330PE|2|2|0|0||E|N|N|N|P|N|||7005|N 35436|14732|OPTSTK|DLF|XX||1267281000|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |DLF20FEB335CE|2|2|0|0||E|N|N|N|P|N|||5|N 35437|14732|OPTSTK|DLF|XX||1267281000|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1262131200|0|0|0|0|0|5315|9685|0|0|0|1264783228|1267228800|1267281000|15|1| |DLF20FEB335PE|2|2|0|0||E|N|N|N|P|N|||7500|N 35438|14732|OPTSTK|DLF|XX||1269700200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1262131200|0|0|0|0|0|5|360|0|0|0|1264783228|1269648000|1269700200|15|1| |DLF20MAR330CE|2|2|0|0||E|N|N|N|P|N|||60|N 35439|14732|OPTSTK|DLF|XX||1269700200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1262131200|0|0|0|0|0|4800|9010|0|0|0|1264783228|1269648000|1269700200|15|1| |DLF20MAR330PE|2|2|0|0||E|N|N|N|P|N|||6905|N 35440|6733|OPTSTK|JINDALSTEL|XX||1264861800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1257292800|0|0|0|0|0|5|2760|0|0|0|1264783230|1264809600|1264861800|15|1| |JINDALSTEL20JAN170CE|2|0|0|0||E|N|N|N|P|N|||575|N 35441|6733|OPTSTK|JINDALSTEL|XX||1264861800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1257292800|0|0|0|0|0|5|510|0|0|0|1264783230|1264809600|1264861800|15|1| |JINDALSTEL20JAN170PE|2|0|0|0||E|N|N|N|P|N|||85|N 35442|6733|OPTSTK|JINDALSTEL|XX||1264861800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1257292800|0|0|0|0|0|5|1520|0|0|0|1264783230|1264809600|1264861800|15|1| |JINDALSTEL20JAN175CE|2|0|0|0||E|N|N|N|P|N|||205|N 35443|6733|OPTSTK|JINDALSTEL|XX||1264861800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1257292800|0|0|0|0|0|5|1495|0|0|0|1264783230|1264809600|1264861800|15|1| |JINDALSTEL20JAN175PE|2|0|0|0||E|N|N|N|P|N|||200|N 35444|14732|OPTSTK|DLF|XX||1269700200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1262131200|0|0|0|0|0|5|345|0|0|0|1264783228|1269648000|1269700200|15|1| |DLF20MAR335CE|2|2|0|0||E|N|N|N|P|N|||45|N 35445|14732|OPTSTK|DLF|XX||1269700200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1262131200|0|0|0|0|0|5260|9510|0|0|0|1264783228|1269648000|1269700200|15|1| |DLF20MAR335PE|2|2|0|0||E|N|N|N|P|N|||7385|N 35446|29135|OPTSTK|INFRATEL|XX||1267281000|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|5|330|0|0|0|1264783229|1267228800|1267281000|15|1| |INFRATEL20FEB375CE|0|2|0|0||E|N|N|N|P|N|||30|N 35447|29135|OPTSTK|INFRATEL|XX||1267281000|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259712000|0|0|0|0|0|8600|17090|0|0|0|1264783229|1267228800|1267281000|15|1| |INFRATEL20FEB375PE|0|2|0|0||E|N|N|N|P|N|||12845|N 35448|6733|OPTSTK|JINDALSTEL|XX||1267281000|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1259712000|0|0|0|0|0|3940|9150|0|0|0|1264783230|1267228800|1267281000|15|1| |JINDALSTEL20FEB110CE|2|0|0|0||E|N|N|N|P|N|||6545|N 35449|6733|OPTSTK|JINDALSTEL|XX||1267281000|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264783230|1267228800|1267281000|15|1| |JINDALSTEL20FEB110PE|2|0|0|0||E|N|N|N|P|N|||5|N 35450|11723|OPTSTK|JSWSTEEL|XX||1267281000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1259712000|0|0|0|0|0|6535|11865|0|0|0|1264783230|1267228800|1267281000|15|1| |JSWSTEEL20FEB170CE|2|2|0|0||E|N|N|N|P|N|||9200|N 35451|11723|OPTSTK|JSWSTEEL|XX||1267281000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JSWSTEEL20FEB170PE|2|2|0|0||E|N|N|N|P|N|||5|N 35452|881|OPTSTK|DRREDDY|XX||1269700200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|250|250|5|1.661457E+08|1.500100E+04|0|1262131200|0|0|0|0|0|5|1675|0|0|0|1264783228|1269648000|1269700200|15|1| |DRREDDY20MAR3900CE|2|2|0|0||E|N|N|N|P|N|||645|N 35453|881|OPTSTK|DRREDDY|XX||1269700200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|250|250|5|1.661457E+08|1.500100E+04|0|1262131200|0|0|0|0|0|49280|95380|0|0|0|1264783228|1269648000|1269700200|15|1| |DRREDDY20MAR3900PE|2|2|0|0||E|N|N|N|P|N|||72330|N 35454|16852|OPTSTK|EQUITAS|XX||1269700200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|4900|4900|5|3.417747E+08|3.920010E+05|0|1262131200|0|0|0|0|0|5|335|0|0|0|1264782984|1269648000|1269700200|15|1| |EQUITAS20MAR150CE|2|0|0|0||E|N|N|N|P|N|||35|N 35455|16852|OPTSTK|EQUITAS|XX||1269700200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|4900|4900|5|3.417747E+08|3.920010E+05|0|1262131200|0|0|0|0|0|2465|4665|0|0|0|1264783228|1269648000|1269700200|15|1| |EQUITAS20MAR150PE|2|0|0|0||E|N|N|N|P|N|||3565|N 35456|11723|OPTSTK|JSWSTEEL|XX||1264861800|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783230|1264809600|1264861800|15|1| |JSWSTEEL20JAN325CE|2|2|0|0||E|N|N|N|P|N|||5|N 35457|11723|OPTSTK|JSWSTEEL|XX||1264861800|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1257292800|0|0|0|0|0|3705|9035|0|0|0|1264783230|1264809600|1264861800|15|1| |JSWSTEEL20JAN325PE|2|2|0|0||E|N|N|N|P|N|||6370|N 35458|24948|OPTSTK|L&TFH|XX||1264861800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|5600|5600|5|2.000480E+09|3.920010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |L&TFH20JAN157.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 35459|24948|OPTSTK|L&TFH|XX||1264861800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|5600|5600|5|2.000480E+09|3.920010E+05|0|1259712000|0|0|0|0|0|2335|5195|0|0|0|1264783230|1264809600|1264861800|15|1| |L&TFH20JAN157.5PE|2|2|0|0||E|N|N|N|P|N|||3765|N 35460|24948|OPTSTK|L&TFH|XX||1264861800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|5600|5600|5|2.000480E+09|3.920010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |L&TFH20JAN160CE|2|2|0|0||E|N|N|N|P|N|||5|N 35461|24948|OPTSTK|L&TFH|XX||1264861800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|5600|5600|5|2.000480E+09|3.920010E+05|0|1259712000|0|0|0|0|0|2585|5445|0|0|0|1264783230|1264809600|1264861800|15|1| |L&TFH20JAN160PE|2|2|0|0||E|N|N|N|P|N|||4015|N 35462|11723|OPTSTK|JSWSTEEL|XX||1264861800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783230|1264809600|1264861800|15|1| |JSWSTEEL20JAN330CE|2|2|0|0||E|N|N|N|P|N|||5|N 35463|11723|OPTSTK|JSWSTEEL|XX||1264861800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1257292800|0|0|0|0|0|4205|9535|0|0|0|1264783230|1264809600|1264861800|15|1| |JSWSTEEL20JAN330PE|2|2|0|0||E|N|N|N|P|N|||6870|N 35464|18096|OPTSTK|JUBLFOOD|XX||1264861800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|500|500|5|1.319690E+08|2.500100E+04|0|1257292800|0|0|0|0|0|44880|68920|0|0|0|1264783230|1264809600|1264861800|15|1| |JUBLFOOD20JAN1180CE|2|2|0|0||E|N|N|N|P|N|||56900|N 35465|18096|OPTSTK|JUBLFOOD|XX||1264861800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|500|500|5|1.319690E+08|2.500100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |JUBLFOOD20JAN1180PE|2|2|0|0||E|N|N|N|P|N|||5|N 35466|676|OPTSTK|EXIDEIND|XX||1264861800|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |EXIDEIND20JAN265CE|0|2|0|0||E|N|N|N|P|N|||5|N 35467|676|OPTSTK|EXIDEIND|XX||1264861800|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1262131200|0|0|0|0|0|4700|7750|0|0|0|1264783228|1264809600|1264861800|15|1| |EXIDEIND20JAN265PE|0|2|0|0||E|N|N|N|P|N|||6225|N 35468|24948|OPTSTK|L&TFH|XX||1267281000|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|5600|5600|5|2.000480E+09|3.920010E+05|0|1259712000|0|0|0|0|0|5|315|0|0|0|1264783230|1267228800|1267281000|15|1| |L&TFH20FEB157.5CE|2|2|0|0||E|N|N|N|P|N|||15|N 35469|24948|OPTSTK|L&TFH|XX||1267281000|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|5600|5600|5|2.000480E+09|3.920010E+05|0|1259712000|0|0|0|0|0|2315|5115|0|0|0|1264783230|1267228800|1267281000|15|1| |L&TFH20FEB157.5PE|2|2|0|0||E|N|N|N|P|N|||3715|N 35470|676|OPTSTK|EXIDEIND|XX||1267281000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |EXIDEIND20FEB265CE|0|2|0|0||E|N|N|N|P|N|||5|N 35471|676|OPTSTK|EXIDEIND|XX||1267281000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1262131200|0|0|0|0|0|4585|7635|0|0|0|1264783228|1267228800|1267281000|15|1| |EXIDEIND20FEB265PE|0|2|0|0||E|N|N|N|P|N|||6110|N 35472|676|OPTSTK|EXIDEIND|XX||1269700200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1262131200|0|0|0|0|0|5|315|0|0|0|1264783228|1269648000|1269700200|15|1| |EXIDEIND20MAR265CE|0|2|0|0||E|N|N|N|P|N|||15|N 35473|676|OPTSTK|EXIDEIND|XX||1269700200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1262131200|0|0|0|0|0|4500|7510|0|0|0|1264783228|1269648000|1269700200|15|1| |EXIDEIND20MAR265PE|0|2|0|0||E|N|N|N|P|N|||6005|N 35474|29962|OPTSTK|JUSTDIAL|XX||1264861800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1400|1400|5|6.484967E+07|5.600100E+04|0|1257292800|0|0|0|0|0|30000|41290|0|0|0|1264783230|1264809600|1264861800|15|1| |JUSTDIAL20JAN240CE|0|0|0|0||E|N|N|N|P|N|||35645|N 35475|29962|OPTSTK|JUSTDIAL|XX||1264861800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1400|1400|5|6.484967E+07|5.600100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |JUSTDIAL20JAN240PE|0|0|0|0||E|N|N|N|P|N|||5|N 35476|1023|OPTSTK|FEDERALBNK|XX||1264861800|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|7000|7000|5|1.993089E+09|4.900010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |FEDERALBNK20JAN122.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 35477|1023|OPTSTK|FEDERALBNK|XX||1264861800|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|7000|7000|5|1.993089E+09|4.900010E+05|0|1262131200|0|0|0|0|0|2015|3515|0|0|0|1264783228|1264809600|1264861800|15|1| |FEDERALBNK20JAN122.5PE|2|2|0|0||E|N|N|N|P|N|||2765|N 35478|24948|OPTSTK|L&TFH|XX||1264861800|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|5600|5600|5|2.000480E+09|3.920010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |L&TFH20JAN137.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 35479|24948|OPTSTK|L&TFH|XX||1264861800|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|5600|5600|5|2.000480E+09|3.920010E+05|0|1257292800|0|0|0|0|0|335|3195|0|0|0|1264783230|1264809600|1264861800|15|1| |L&TFH20JAN137.5PE|2|2|0|0||E|N|N|N|P|N|||1765|N 35480|24948|OPTSTK|L&TFH|XX||1267281000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|5600|5600|5|2.000480E+09|3.920010E+05|0|1259712000|0|0|0|0|0|5|310|0|0|0|1264783230|1267228800|1267281000|15|1| |L&TFH20FEB160CE|2|2|0|0||E|N|N|N|P|N|||10|N 35481|24948|OPTSTK|L&TFH|XX||1267281000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|5600|5600|5|2.000480E+09|3.920010E+05|0|1259712000|0|0|0|0|0|2550|5360|0|0|0|1264783230|1267228800|1267281000|15|1| |L&TFH20FEB160PE|2|2|0|0||E|N|N|N|P|N|||3955|N 35482|1023|OPTSTK|FEDERALBNK|XX||1267281000|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|7000|7000|5|1.993089E+09|4.900010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |FEDERALBNK20FEB122.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 35483|1023|OPTSTK|FEDERALBNK|XX||1267281000|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|7000|7000|5|1.993089E+09|4.900010E+05|0|1262131200|0|0|0|0|0|1965|3465|0|0|0|1264783228|1267228800|1267281000|15|1| |FEDERALBNK20FEB122.5PE|2|2|0|0||E|N|N|N|P|N|||2715|N 35484|1023|OPTSTK|FEDERALBNK|XX||1269700200|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|7000|7000|5|1.993089E+09|4.900010E+05|0|1262131200|0|0|0|0|0|5|315|0|0|0|1264782984|1269648000|1269700200|15|1| |FEDERALBNK20MAR122.5CE|2|2|0|0||E|N|N|N|P|N|||15|N 35485|1023|OPTSTK|FEDERALBNK|XX||1269700200|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|7000|7000|5|1.993089E+09|4.900010E+05|0|1262131200|0|0|0|0|0|1935|3405|0|0|0|1264783228|1269648000|1269700200|15|1| |FEDERALBNK20MAR122.5PE|2|2|0|0||E|N|N|N|P|N|||2670|N 35486|1997|OPTSTK|LICHSGFIN|XX||1267281000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1259712000|0|0|0|0|0|10830|21210|0|0|0|1264783230|1267228800|1267281000|15|1| |LICHSGFIN20FEB300CE|2|2|0|0||E|N|N|N|P|N|||16020|N 35487|1997|OPTSTK|LICHSGFIN|XX||1264861800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |LICHSGFIN20JAN580CE|2|2|0|0||E|N|N|N|P|N|||5|N 35488|1997|OPTSTK|LICHSGFIN|XX||1264861800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1257292800|0|0|0|0|0|6920|17300|0|0|0|1264783230|1264809600|1264861800|15|1| |LICHSGFIN20JAN580PE|2|2|0|0||E|N|N|N|P|N|||12110|N 35489|1997|OPTSTK|LICHSGFIN|XX||1267281000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |LICHSGFIN20FEB300PE|2|2|0|0||E|N|N|N|P|N|||5|N 35490|10099|OPTSTK|GODREJCP|XX||1269700200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|800|800|5|1.022310E+09|6.400100E+04|0|1262131200|0|0|0|0|0|5|485|0|0|0|1264783228|1269648000|1269700200|15|1| |GODREJCP20MAR890CE|0|2|0|0||E|N|N|N|P|N|||185|N 35491|10099|OPTSTK|GODREJCP|XX||1269700200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|800|800|5|1.022310E+09|6.400100E+04|0|1262131200|0|0|0|0|0|9470|19140|0|0|0|1264783228|1269648000|1269700200|15|1| |GODREJCP20MAR890PE|0|2|0|0||E|N|N|N|P|N|||14305|N 35492|2031|OPTSTK|M&M|XX||1264861800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1259712000|0|0|0|0|0|20755|28805|0|0|0|1264783230|1264809600|1264861800|15|1| |M&M20JAN330CE|2|2|0|0||E|N|N|N|P|N|||24780|N 35493|2031|OPTSTK|M&M|XX||1264861800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |M&M20JAN330PE|2|2|0|0||E|N|N|N|P|N|||5|N 35494|1997|OPTSTK|LICHSGFIN|XX||1264861800|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |LICHSGFIN20JAN590CE|2|2|0|0||E|N|N|N|P|N|||5|N 35495|1997|OPTSTK|LICHSGFIN|XX||1264861800|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1257292800|0|0|0|0|0|7920|18300|0|0|0|1264783230|1264809600|1264861800|15|1| |LICHSGFIN20JAN590PE|2|2|0|0||E|N|N|N|P|N|||13110|N 35496|9819|OPTSTK|HAVELLS|XX||1269700200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1000|1000|5|6.258028E+08|6.000100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264783228|1269648000|1269700200|15|1| |HAVELLS20MAR850CE|2|2|0|0||E|N|N|N|P|N|||5|N 35497|9819|OPTSTK|HAVELLS|XX||1269700200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1000|1000|5|6.258028E+08|6.000100E+04|0|1262131200|0|0|0|0|0|18310|26980|0|0|0|1264783228|1269648000|1269700200|15|1| |HAVELLS20MAR850PE|2|2|0|0||E|N|N|N|P|N|||22645|N 35498|7229|OPTSTK|HCLTECH|XX||1269700200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1400|1400|5|2.713665E+09|8.400100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |HCLTECH20MAR770CE|0|2|0|0||E|N|N|N|P|N|||5|N 35499|11483|OPTSTK|LT|XX||1264861800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|375|375|5|1.403266E+09|3.000100E+04|0|1257292800|0|0|0|0|0|23870|41310|0|0|0|1264783230|1264809600|1264861800|15|1| |LT20JAN1040CE|2|2|0|0||E|N|N|N|P|N|||32590|N 35500|11483|OPTSTK|LT|XX||1264861800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|375|375|5|1.403266E+09|3.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |LT20JAN1040PE|2|2|0|0||E|N|N|N|P|N|||5|N 35501|7229|OPTSTK|HCLTECH|XX||1269700200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1400|1400|5|2.713665E+09|8.400100E+04|0|1262131200|0|0|0|0|0|12275|18585|0|0|0|1264783228|1269648000|1269700200|15|1| |HCLTECH20MAR770PE|0|2|0|0||E|N|N|N|P|N|||15430|N 35502|11483|OPTSTK|LT|XX||1264861800|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|375|375|5|1.403266E+09|3.000100E+04|0|1257292800|0|0|0|0|0|21870|39310|0|0|0|1264783230|1264809600|1264861800|15|1| |LT20JAN1060CE|2|2|0|0||E|N|N|N|P|N|||30590|N 35503|11483|OPTSTK|LT|XX||1264861800|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|375|375|5|1.403266E+09|3.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783230|1264809600|1264861800|15|1| |LT20JAN1060PE|2|2|0|0||E|N|N|N|P|N|||5|N 35504|2031|OPTSTK|M&M|XX||1267281000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1259712000|0|0|0|0|0|20895|28945|0|0|0|1264783230|1267228800|1267281000|15|1| |M&M20FEB330CE|2|2|0|0||E|N|N|N|P|N|||24920|N 35505|2031|OPTSTK|M&M|XX||1267281000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |M&M20FEB330PE|2|2|0|0||E|N|N|N|P|N|||5|N 35506|1330|OPTSTK|HDFC|XX||1269700200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|250|250|5|1.725795E+09|2.000100E+04|0|1262131200|0|0|0|0|0|5|1245|0|0|0|1264783229|1269648000|1269700200|15|1| |HDFC20MAR2840CE|2|2|0|0||E|N|N|N|P|N|||475|N 35507|1330|OPTSTK|HDFC|XX||1269700200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|250|250|5|1.725795E+09|2.000100E+04|0|1262131200|0|0|0|0|0|27315|55705|0|0|0|1264783229|1269648000|1269700200|15|1| |HDFC20MAR2840PE|2|2|0|0||E|N|N|N|P|N|||41510|N 35508|1406|OPTSTK|HINDPETRO|XX||1269700200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |HINDPETRO20MAR390CE|0|2|0|0||E|N|N|N|P|N|||5|N 35509|1406|OPTSTK|HINDPETRO|XX||1269700200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1262131200|0|0|0|0|0|11850|16320|0|0|0|1264783229|1269648000|1269700200|15|1| |HINDPETRO20MAR390PE|0|2|0|0||E|N|N|N|P|N|||14085|N 35510|4963|OPTSTK|ICICIBANK|XX||1264861800|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|1375|1375|5|6.467781E+09|8.250100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ICICIBANK20JAN750CE|2|2|0|0||E|N|N|N|P|N|||5|N 35511|4963|OPTSTK|ICICIBANK|XX||1264861800|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|1375|1375|5|6.467781E+09|8.250100E+04|0|1262131200|0|0|0|0|0|19125|25535|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIBANK20JAN750PE|2|2|0|0||E|N|N|N|P|N|||22330|N 35512|4963|OPTSTK|ICICIBANK|XX||1267281000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|1375|1375|5|6.467781E+09|8.250100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ICICIBANK20FEB750CE|2|2|0|0||E|N|N|N|P|N|||5|N 35513|4963|OPTSTK|ICICIBANK|XX||1267281000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|1375|1375|5|6.467781E+09|8.250100E+04|0|1262131200|0|0|0|0|0|18810|25220|0|0|0|1264783229|1267228800|1267281000|15|1| |ICICIBANK20FEB750PE|2|2|0|0||E|N|N|N|P|N|||22015|N 35514|4963|OPTSTK|ICICIBANK|XX||1269700200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1375|1375|5|6.467781E+09|8.250100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |ICICIBANK20MAR750CE|2|2|0|0||E|N|N|N|P|N|||5|N 35515|4963|OPTSTK|ICICIBANK|XX||1269700200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1375|1375|5|6.467781E+09|8.250100E+04|0|1262131200|0|0|0|0|0|18465|24875|0|0|0|1264783229|1269648000|1269700200|15|1| |ICICIBANK20MAR750PE|2|2|0|0||E|N|N|N|P|N|||21670|N 35516|11184|OPTSTK|IDFCFIRSTB|XX||1269700200|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|12000|12000|5|4.788231E+09|9.600010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |IDFCFIRSTB20MAR63CE|0|2|0|0||E|N|N|N|P|N|||5|N 35517|11184|OPTSTK|IDFCFIRSTB|XX||1269700200|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|12000|12000|5|4.788231E+09|9.600010E+05|0|1262131200|0|0|0|0|0|1505|2175|0|0|0|1264783229|1269648000|1269700200|15|1| |IDFCFIRSTB20MAR63PE|0|2|0|0||E|N|N|N|P|N|||1840|N 35518|10440|OPTSTK|LUPIN|XX||1264861800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|700|700|5|4.526475E+08|5.600100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |LUPIN20JAN960CE|2|2|0|0||E|N|N|N|P|N|||5|N 35519|10440|OPTSTK|LUPIN|XX||1264861800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|700|700|5|4.526475E+08|5.600100E+04|0|1257292800|0|0|0|0|0|16645|26365|0|0|0|1264783230|1264809600|1264861800|15|1| |LUPIN20JAN960PE|2|2|0|0||E|N|N|N|P|N|||21505|N 35520|10440|OPTSTK|LUPIN|XX||1264861800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|700|700|5|4.526475E+08|5.600100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |LUPIN20JAN970CE|2|2|0|0||E|N|N|N|P|N|||5|N 35521|10440|OPTSTK|LUPIN|XX||1264861800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|700|700|5|4.526475E+08|5.600100E+04|0|1257292800|0|0|0|0|0|17640|27360|0|0|0|1264783230|1264809600|1264861800|15|1| |LUPIN20JAN970PE|2|2|0|0||E|N|N|N|P|N|||22500|N 35522|2031|OPTSTK|M&M|XX||1264861800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1257292800|0|0|0|0|0|14760|22810|0|0|0|1264783230|1264809600|1264861800|15|1| |M&M20JAN390CE|2|2|0|0||E|N|N|N|P|N|||18785|N 35523|2031|OPTSTK|M&M|XX||1264861800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |M&M20JAN390PE|2|2|0|0||E|N|N|N|P|N|||5|N 35524|11195|OPTSTK|INDIGO|XX||1264861800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|300|300|5|3.847963E+08|2.400100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INDIGO20JAN1740CE|2|2|0|0||E|N|N|N|P|N|||5|N 35525|11195|OPTSTK|INDIGO|XX||1264861800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|300|300|5|3.847963E+08|2.400100E+04|0|1262131200|0|0|0|0|0|15040|40490|0|0|0|1264783229|1264809600|1264861800|15|1| |INDIGO20JAN1740PE|2|2|0|0||E|N|N|N|P|N|||27765|N 35526|2031|OPTSTK|M&M|XX||1264861800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1257292800|0|0|0|0|0|13760|21810|0|0|0|1264783230|1264809600|1264861800|15|1| |M&M20JAN400CE|2|2|0|0||E|N|N|N|P|N|||17785|N 35527|2031|OPTSTK|M&M|XX||1264861800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |M&M20JAN400PE|2|2|0|0||E|N|N|N|P|N|||5|N 35528|13285|OPTSTK|M&MFIN|XX||1264861800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1600|1600|5|6.177650E+08|1.120010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |M&MFIN20JAN500CE|2|2|0|0||E|N|N|N|P|N|||5|N 35529|13285|OPTSTK|M&MFIN|XX||1264861800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1600|1600|5|6.177650E+08|1.120010E+05|0|1257292800|0|0|0|0|0|8845|17505|0|0|0|1264783230|1264809600|1264861800|15|1| |M&MFIN20JAN500PE|2|2|0|0||E|N|N|N|P|N|||13175|N 35530|13285|OPTSTK|M&MFIN|XX||1267281000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1600|1600|5|6.177650E+08|1.120010E+05|0|1259712000|0|0|0|0|0|11585|20245|0|0|0|1264783230|1267228800|1267281000|15|1| |M&MFIN20FEB210CE|2|2|0|0||E|N|N|N|P|N|||15915|N 35531|13285|OPTSTK|M&MFIN|XX||1267281000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1600|1600|5|6.177650E+08|1.120010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |M&MFIN20FEB210PE|2|2|0|0||E|N|N|N|P|N|||5|N 35532|19061|OPTSTK|MANAPPURAM|XX||1264861800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|6000|6000|5|8.432620E+08|2.400010E+05|0|1259712000|0|0|0|0|0|6540|9860|0|0|0|1264783230|1264809600|1264861800|15|1| |MANAPPURAM20JAN105CE|0|2|0|0||E|N|N|N|P|N|||8200|N 35533|19061|OPTSTK|MANAPPURAM|XX||1264861800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|6000|6000|5|8.432620E+08|2.400010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MANAPPURAM20JAN105PE|0|2|0|0||E|N|N|N|P|N|||5|N 35534|19061|OPTSTK|MANAPPURAM|XX||1267281000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|6000|6000|5|8.432620E+08|2.400010E+05|0|1259712000|0|0|0|0|0|6585|9905|0|0|0|1264783230|1267228800|1267281000|15|1| |MANAPPURAM20FEB105CE|0|2|0|0||E|N|N|N|P|N|||8245|N 35535|19061|OPTSTK|MANAPPURAM|XX||1267281000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|6000|6000|5|8.432620E+08|2.400010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MANAPPURAM20FEB105PE|0|2|0|0||E|N|N|N|P|N|||5|N 35536|11195|OPTSTK|INDIGO|XX||1267281000|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|300|300|5|3.847963E+08|2.400100E+04|0|1262131200|0|0|0|0|0|5|740|0|0|0|1264783229|1267228800|1267281000|15|1| |INDIGO20FEB1740CE|2|2|0|0||E|N|N|N|P|N|||245|N 35537|11195|OPTSTK|INDIGO|XX||1267281000|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|300|300|5|3.847963E+08|2.400100E+04|0|1262131200|0|0|0|0|0|15045|39505|0|0|0|1264783229|1267228800|1267281000|15|1| |INDIGO20FEB1740PE|2|2|0|0||E|N|N|N|P|N|||27275|N 35538|11195|OPTSTK|INDIGO|XX||1269700200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|300|300|5|3.847963E+08|2.400100E+04|0|1262131200|0|0|0|0|0|5|2645|0|0|0|1264783229|1269648000|1269700200|15|1| |INDIGO20MAR1740CE|2|2|0|0||E|N|N|N|P|N|||1155|N 35539|11195|OPTSTK|INDIGO|XX||1269700200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|300|300|5|3.847963E+08|2.400100E+04|0|1262131200|0|0|0|0|0|16145|38625|0|0|0|1264783229|1269648000|1269700200|15|1| |INDIGO20MAR1740PE|2|2|0|0||E|N|N|N|P|N|||27385|N 35540|1594|OPTSTK|INFY|XX||1264861800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|1200|1200|5|4.258457E+09|6.000100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INFY20JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N 35541|1594|OPTSTK|INFY|XX||1264861800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|1200|1200|5|4.258457E+09|6.000100E+04|0|1262131200|0|0|0|0|0|21530|32500|0|0|0|1264783229|1264809600|1264861800|15|1| |INFY20JAN1060PE|0|2|0|0||E|N|N|N|P|N|||27015|N 35542|10999|OPTSTK|MARUTI|XX||1267281000|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|100|100|5|3.020801E+08|6.001000E+03|0|1259712000|0|0|0|0|0|137230|229360|0|0|0|1264783230|1267228800|1267281000|15|1| |MARUTI20FEB5200CE|0|2|0|0||E|N|N|N|P|N|||183295|N 35543|10999|OPTSTK|MARUTI|XX||1267281000|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|100|100|5|3.020801E+08|6.001000E+03|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MARUTI20FEB5200PE|0|2|0|0||E|N|N|N|P|N|||5|N 35544|1594|OPTSTK|INFY|XX||1267281000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|1200|1200|5|4.258457E+09|6.000100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |INFY20FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5|N 35545|1594|OPTSTK|INFY|XX||1267281000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|1200|1200|5|4.258457E+09|6.000100E+04|0|1262131200|0|0|0|0|0|21085|32055|0|0|0|1264783229|1267228800|1267281000|15|1| |INFY20FEB1060PE|0|2|0|0||E|N|N|N|P|N|||26570|N 35546|1594|OPTSTK|INFY|XX||1269700200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1200|1200|5|4.258457E+09|6.000100E+04|0|1262131200|0|0|0|0|0|5|310|0|0|0|1264782984|1269648000|1269700200|15|1| |INFY20MAR1060CE|0|2|0|0||E|N|N|N|P|N|||10|N 35547|1594|OPTSTK|INFY|XX||1269700200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1200|1200|5|4.258457E+09|6.000100E+04|0|1262131200|0|0|0|0|0|20625|31555|0|0|0|1264783229|1269648000|1269700200|15|1| |INFY20MAR1060PE|0|2|0|0||E|N|N|N|P|N|||26090|N 35548|1624|OPTSTK|IOC|XX||1269700200|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |IOC20MAR177.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 35549|1624|OPTSTK|IOC|XX||1269700200|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1262131200|0|0|0|0|0|4740|6790|0|0|0|1264783229|1269648000|1269700200|15|1| |IOC20MAR177.5PE|2|2|0|0||E|N|N|N|P|N|||5765|N 35550|10447|OPTSTK|MCDOWELL-N|XX||1267281000|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1259712000|0|0|0|0|0|5|1775|0|0|0|1264783230|1267228800|1267281000|15|1| |MCDOWELL-N20FEB810CE|2|0|0|0||E|N|N|N|P|N|||585|N 35551|10447|OPTSTK|MCDOWELL-N|XX||1267281000|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1259712000|0|0|0|0|0|8195|27305|0|0|0|1264783230|1267228800|1267281000|15|1| |MCDOWELL-N20FEB810PE|2|0|0|0||E|N|N|N|P|N|||17750|N 35552|2142|OPTSTK|MFSL|XX||1267281000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1259712000|0|0|0|0|0|13585|25245|0|0|0|1264783230|1267228800|1267281000|15|1| |MFSL20FEB320CE|2|0|0|0||E|N|N|N|P|N|||19415|N 35553|2142|OPTSTK|MFSL|XX||1267281000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MFSL20FEB320PE|2|0|0|0||E|N|N|N|P|N|||5|N 35554|4204|OPTSTK|MOTHERSUMI|XX||1267281000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1259712000|0|0|0|0|0|4170|7230|0|0|0|1264783231|1267228800|1267281000|15|1| |MOTHERSUMI20FEB85CE|2|2|0|0||E|N|N|N|P|N|||5700|N 35555|4204|OPTSTK|MOTHERSUMI|XX||1267281000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MOTHERSUMI20FEB85PE|2|2|0|0||E|N|N|N|P|N|||5|N 35556|19061|OPTSTK|MANAPPURAM|XX||1264861800|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|6000|6000|5|8.432620E+08|2.400010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MANAPPURAM20JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||5|N 35557|19061|OPTSTK|MANAPPURAM|XX||1264861800|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|6000|6000|5|8.432620E+08|2.400010E+05|0|1257292800|0|0|0|0|0|1895|5215|0|0|0|1264783230|1264809600|1264861800|15|1| |MANAPPURAM20JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||3555|N 35558|4204|OPTSTK|MOTHERSUMI|XX||1267281000|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1259712000|0|0|0|0|0|3920|6980|0|0|0|1264783231|1267228800|1267281000|15|1| |MOTHERSUMI20FEB87.5CE|2|2|0|0||E|N|N|N|P|N|||5450|N 35559|4204|OPTSTK|MOTHERSUMI|XX||1267281000|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MOTHERSUMI20FEB87.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 35560|4067|OPTSTK|MARICO|XX||1264861800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MARICO20JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N 35561|4067|OPTSTK|MARICO|XX||1264861800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1257292800|0|0|0|0|0|10135|14915|0|0|0|1264783230|1264809600|1264861800|15|1| |MARICO20JAN470PE|0|2|0|0||E|N|N|N|P|N|||12525|N 35562|2277|OPTSTK|MRF|XX||1267281000|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1259712000|0|0|0|0|0|1225610|2194570|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB53500CE|0|2|0|0||E|N|N|N|P|N|||1710090|N 35563|10447|OPTSTK|MCDOWELL-N|XX||1264861800|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MCDOWELL-N20JAN830CE|2|0|0|0||E|N|N|N|P|N|||5|N 35564|10447|OPTSTK|MCDOWELL-N|XX||1264861800|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1257292800|0|0|0|0|0|8765|30255|0|0|0|1264783230|1264809600|1264861800|15|1| |MCDOWELL-N20JAN830PE|2|0|0|0||E|N|N|N|P|N|||19510|N 35565|2277|OPTSTK|MRF|XX||1267281000|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1259712000|0|0|0|0|0|5|310|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB53500PE|0|2|0|0||E|N|N|N|P|N|||10|N 35566|23650|OPTSTK|MUTHOOTFIN|XX||1267281000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1259712000|0|0|0|0|0|23395|33285|0|0|0|1264783231|1267228800|1267281000|15|1| |MUTHOOTFIN20FEB480CE|2|0|0|0||E|N|N|N|P|N|||28340|N 35567|23650|OPTSTK|MUTHOOTFIN|XX||1267281000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MUTHOOTFIN20FEB480PE|2|0|0|0||E|N|N|N|P|N|||5|N 35568|6733|OPTSTK|JINDALSTEL|XX||1269700200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1262131200|0|0|0|0|0|4995|10185|0|0|0|1264783230|1269648000|1269700200|15|1| |JINDALSTEL20MAR100CE|2|0|0|0||E|N|N|N|P|N|||7590|N 35569|6733|OPTSTK|JINDALSTEL|XX||1269700200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264783230|1269648000|1269700200|15|1| |JINDALSTEL20MAR100PE|2|0|0|0||E|N|N|N|P|N|||5|N 35570|6364|OPTSTK|NATIONALUM|XX||1267281000|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|11700|11700|5|1.865617E+09|9.360010E+05|0|1259712000|0|0|0|0|0|1475|2315|0|0|0|1264783231|1267228800|1267281000|15|1| |NATIONALUM20FEB26CE|2|2|0|0||E|N|N|N|P|N|||1895|N 35571|6364|OPTSTK|NATIONALUM|XX||1267281000|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|11700|11700|5|1.865617E+09|9.360010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NATIONALUM20FEB26PE|2|2|0|0||E|N|N|N|P|N|||5|N 35572|17963|OPTSTK|NESTLEIND|XX||1267281000|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|50|50|5|9.641572E+07|3.001000E+03|0|1259712000|0|0|0|0|0|231790|452490|0|0|0|1264783231|1267228800|1267281000|15|1| |NESTLEIND20FEB12500CE|0|2|0|0||E|N|N|N|P|N|||342140|N 35573|17963|OPTSTK|NESTLEIND|XX||1267281000|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|50|50|5|9.641572E+07|3.001000E+03|0|1259712000|0|0|0|0|0|5|320|0|0|0|1264783231|1267228800|1267281000|15|1| |NESTLEIND20FEB12500PE|0|2|0|0||E|N|N|N|P|N|||20|N 35574|10447|OPTSTK|MCDOWELL-N|XX||1264861800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MCDOWELL-N20JAN840CE|2|0|0|0||E|N|N|N|P|N|||5|N 35575|10447|OPTSTK|MCDOWELL-N|XX||1264861800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1257292800|0|0|0|0|0|9765|31255|0|0|0|1264783230|1264809600|1264861800|15|1| |MCDOWELL-N20JAN840PE|2|0|0|0||E|N|N|N|P|N|||20510|N 35576|17963|OPTSTK|NESTLEIND|XX||1267281000|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|50|50|5|9.641572E+07|3.001000E+03|0|1259712000|0|0|0|0|0|221860|442520|0|0|0|1264783231|1267228800|1267281000|15|1| |NESTLEIND20FEB12600CE|0|2|0|0||E|N|N|N|P|N|||332190|N 35577|17963|OPTSTK|NESTLEIND|XX||1267281000|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|50|50|5|9.641572E+07|3.001000E+03|0|1259712000|0|0|0|0|0|5|325|0|0|0|1264783231|1267228800|1267281000|15|1| |NESTLEIND20FEB12600PE|0|2|0|0||E|N|N|N|P|N|||25|N 35578|18096|OPTSTK|JUBLFOOD|XX||1264861800|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|500|500|5|1.319690E+08|2.500100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |JUBLFOOD20JAN2350CE|2|2|0|0||E|N|N|N|P|N|||5|N 35579|18096|OPTSTK|JUBLFOOD|XX||1264861800|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|500|500|5|1.319690E+08|2.500100E+04|0|1262131200|0|0|0|0|0|48055|72095|0|0|0|1264783230|1264809600|1264861800|15|1| |JUBLFOOD20JAN2350PE|2|2|0|0||E|N|N|N|P|N|||60075|N 35580|18096|OPTSTK|JUBLFOOD|XX||1267281000|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|500|500|5|1.319690E+08|2.500100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JUBLFOOD20FEB2350CE|2|2|0|0||E|N|N|N|P|N|||5|N 35581|18096|OPTSTK|JUBLFOOD|XX||1267281000|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|500|500|5|1.319690E+08|2.500100E+04|0|1262131200|0|0|0|0|0|47070|71110|0|0|0|1264783230|1267228800|1267281000|15|1| |JUBLFOOD20FEB2350PE|2|2|0|0||E|N|N|N|P|N|||59090|N 35582|18096|OPTSTK|JUBLFOOD|XX||1269700200|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|500|500|5|1.319690E+08|2.500100E+04|0|1262131200|0|0|0|0|0|5|325|0|0|0|1264783230|1269648000|1269700200|15|1| |JUBLFOOD20MAR2350CE|2|2|0|0||E|N|N|N|P|N|||25|N 35583|18096|OPTSTK|JUBLFOOD|XX||1269700200|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|500|500|5|1.319690E+08|2.500100E+04|0|1262131200|0|0|0|0|0|46050|70010|0|0|0|1264783230|1269648000|1269700200|15|1| |JUBLFOOD20MAR2350PE|2|2|0|0||E|N|N|N|P|N|||58030|N 35584|1922|OPTSTK|KOTAKBANK|XX||1269700200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|400|400|5|1.910690E+09|2.800100E+04|0|1262131200|0|0|0|0|0|25180|49350|0|0|0|1264783230|1269648000|1269700200|15|1| |KOTAKBANK20MAR1280CE|2|2|0|0||E|N|N|N|P|N|||37265|N 35585|1922|OPTSTK|KOTAKBANK|XX||1269700200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|400|400|5|1.910690E+09|2.800100E+04|0|1262131200|0|0|0|0|0|5|375|0|0|0|1264783230|1269648000|1269700200|15|1| |KOTAKBANK20MAR1280PE|2|2|0|0||E|N|N|N|P|N|||75|N 35586|2142|OPTSTK|MFSL|XX||1264861800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1257292800|0|0|0|0|0|23450|35110|0|0|0|1264783230|1264809600|1264861800|15|1| |MFSL20JAN220CE|2|0|0|0||E|N|N|N|P|N|||29280|N 35587|2142|OPTSTK|MFSL|XX||1264861800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MFSL20JAN220PE|2|0|0|0||E|N|N|N|P|N|||5|N 35588|17534|OPTSTK|MGL|XX||1264861800|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|600|600|5|9.877778E+07|4.200100E+04|0|1257292800|0|0|0|0|0|45870|71430|0|0|0|1264783230|1264809600|1264861800|15|1| |MGL20JAN640CE|2|2|0|0||E|N|N|N|P|N|||58650|N 35589|17534|OPTSTK|MGL|XX||1264861800|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|600|600|5|9.877778E+07|4.200100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MGL20JAN640PE|2|2|0|0||E|N|N|N|P|N|||5|N 35590|2277|OPTSTK|MRF|XX||1264861800|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1257292800|0|0|0|0|0|1053095|2022155|0|0|0|1264783231|1264809600|1264861800|15|1| |MRF20JAN55000CE|0|2|0|0||E|N|N|N|P|N|||1537625|N 35591|2277|OPTSTK|MRF|XX||1264861800|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MRF20JAN55000PE|0|2|0|0||E|N|N|N|P|N|||5|N 35592|6364|OPTSTK|NATIONALUM|XX||1264861800|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|11700|11700|5|1.865617E+09|9.360010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NATIONALUM20JAN64CE|2|2|0|0||E|N|N|N|P|N|||5|N 35593|6364|OPTSTK|NATIONALUM|XX||1264861800|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|11700|11700|5|1.865617E+09|9.360010E+05|0|1257292800|0|0|0|0|0|1500|2340|0|0|0|1264783231|1264809600|1264861800|15|1| |NATIONALUM20JAN64PE|2|2|0|0||E|N|N|N|P|N|||1920|N 35594|2319|OPTSTK|NCC|XX||1264861800|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NCC20JAN79CE|0|2|0|0||E|N|N|N|P|N|||5|N 35595|2319|OPTSTK|NCC|XX||1264861800|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1257292800|0|0|0|0|0|1445|2815|0|0|0|1264783231|1264809600|1264861800|15|1| |NCC20JAN79PE|0|2|0|0||E|N|N|N|P|N|||2130|N 35596|17963|OPTSTK|NESTLEIND|XX||1264861800|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|50|50|5|9.641572E+07|3.001000E+03|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |NESTLEIND20JAN17000CE|0|2|0|0||E|N|N|N|P|N|||5|N 35597|17963|OPTSTK|NESTLEIND|XX||1264861800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|50|50|5|9.641572E+07|3.001000E+03|0|1257292800|0|0|0|0|0|2650|223480|0|0|0|1264783231|1264809600|1264861800|15|1| |NESTLEIND20JAN17000PE|0|2|0|0||E|N|N|N|P|N|||113065|N 35598|11543|OPTSTK|NIITTECH|XX||1264861800|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|375|375|5|6.241791E+07|3.000100E+04|0|1257292800|0|0|0|0|0|5|9395|0|0|0|1264783231|1264809600|1264861800|15|1| |NIITTECH20JAN1960CE|0|2|0|0||E|N|N|N|P|N|||875|N 35599|11543|OPTSTK|NIITTECH|XX||1264861800|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|375|375|5|6.241791E+07|3.000100E+04|0|1257292800|0|0|0|0|0|5|19135|0|0|0|1264783231|1264809600|1264861800|15|1| |NIITTECH20JAN1960PE|0|2|0|0||E|N|N|N|P|N|||3570|N 35600|15332|OPTSTK|NMDC|XX||1264861800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1257292800|0|0|0|0|0|3225|6275|0|0|0|1264783231|1264809600|1264861800|15|1| |NMDC20JAN75CE|2|0|0|0||E|N|N|N|P|N|||4750|N 35601|15332|OPTSTK|NMDC|XX||1264861800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NMDC20JAN75PE|2|0|0|0||E|N|N|N|P|N|||5|N 35602|15332|OPTSTK|NMDC|XX||1267281000|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1259712000|0|0|0|0|0|4000|7050|0|0|0|1264783231|1267228800|1267281000|15|1| |NMDC20FEB67.5CE|2|0|0|0||E|N|N|N|P|N|||5525|N 35603|15332|OPTSTK|NMDC|XX||1267281000|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NMDC20FEB67.5PE|2|0|0|0||E|N|N|N|P|N|||5|N 35604|17438|OPTSTK|OIL|XX||1264861800|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1257292800|0|0|0|0|0|805|3665|0|0|0|1264783231|1264809600|1264861800|15|1| |OIL20JAN117.5CE|2|2|0|0||E|N|N|N|P|N|||2235|N 35605|17438|OPTSTK|OIL|XX||1264861800|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |OIL20JAN117.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 35606|11630|OPTSTK|NTPC|XX||1267281000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NTPC20FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||5|N 35607|11630|OPTSTK|NTPC|XX||1267281000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1259712000|0|0|0|0|0|4510|6210|0|0|0|1264783231|1267228800|1267281000|15|1| |NTPC20FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||5360|N 35608|17438|OPTSTK|OIL|XX||1264861800|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1257292800|0|0|0|0|0|555|3415|0|0|0|1264783231|1264809600|1264861800|15|1| |OIL20JAN120CE|2|2|0|0||E|N|N|N|P|N|||1985|N 35609|17438|OPTSTK|OIL|XX||1264861800|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |OIL20JAN120PE|2|2|0|0||E|N|N|N|P|N|||5|N 35610|2475|OPTSTK|ONGC|XX||1264861800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ONGC20JAN195CE|2|2|0|0||E|N|N|N|P|N|||5|N 35611|11351|OPTSTK|PETRONET|XX||1267281000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|3000|3000|5|1.500000E+09|1.500010E+05|0|1259712000|0|0|0|0|0|9045|11875|0|0|0|1264783231|1267228800|1267281000|15|1| |PETRONET20FEB170CE|0|2|0|0||E|N|N|N|P|N|||10460|N 35612|11351|OPTSTK|PETRONET|XX||1267281000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|3000|3000|5|1.500000E+09|1.500010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PETRONET20FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N 35613|24948|OPTSTK|L&TFH|XX||1264861800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|5600|5600|5|2.000508E+09|3.920010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |L&TFH20JAN167.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 35614|24948|OPTSTK|L&TFH|XX||1264861800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|5600|5600|5|2.000508E+09|3.920010E+05|0|1262131200|0|0|0|0|0|3335|6195|0|0|0|1264783230|1264809600|1264861800|15|1| |L&TFH20JAN167.5PE|2|2|0|0||E|N|N|N|P|N|||4765|N 35615|2475|OPTSTK|ONGC|XX||1264861800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1257292800|0|0|0|0|0|6850|8620|0|0|0|1264783231|1264809600|1264861800|15|1| |ONGC20JAN195PE|2|2|0|0||E|N|N|N|P|N|||7735|N 35616|14413|OPTSTK|PAGEIND|XX||1264861800|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|25|25|5|1.115387E+07|1.751000E+03|0|1257292800|0|0|0|0|0|545590|1062760|0|0|0|1264783231|1264809600|1264861800|15|1| |PAGEIND20JAN17000CE|0|2|0|0||E|N|N|N|P|N|||804175|N 35617|14413|OPTSTK|PAGEIND|XX||1264861800|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|25|25|5|1.115387E+07|1.751000E+03|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PAGEIND20JAN17000PE|0|2|0|0||E|N|N|N|P|N|||5|N 35618|14299|OPTSTK|PFC|XX||1267281000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1259712000|0|0|0|0|0|3200|6490|0|0|0|1264783231|1267228800|1267281000|15|1| |PFC20FEB70CE|2|0|0|0||E|N|N|N|P|N|||4845|N 35619|14299|OPTSTK|PFC|XX||1267281000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PFC20FEB70PE|2|0|0|0||E|N|N|N|P|N|||5|N 35620|2664|OPTSTK|PIDILITIND|XX||1267281000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|500|500|5|5.079799E+08|3.000100E+04|0|1259712000|0|0|0|0|0|51630|68530|0|0|0|1264783231|1267228800|1267281000|15|1| |PIDILITIND20FEB900CE|2|2|0|0||E|N|N|N|P|N|||60080|N 35621|14413|OPTSTK|PAGEIND|XX||1264861800|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|25|25|5|1.115387E+07|1.751000E+03|0|1257292800|0|0|0|0|0|495605|1012775|0|0|0|1264783231|1264809600|1264861800|15|1| |PAGEIND20JAN17500CE|0|2|0|0||E|N|N|N|P|N|||754190|N 35622|2664|OPTSTK|PIDILITIND|XX||1267281000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|500|500|5|5.079799E+08|3.000100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PIDILITIND20FEB900PE|2|2|0|0||E|N|N|N|P|N|||5|N 35623|14413|OPTSTK|PAGEIND|XX||1264861800|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|25|25|5|1.115387E+07|1.751000E+03|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |PAGEIND20JAN17500PE|0|2|0|0||E|N|N|N|P|N|||5|N 35624|24948|OPTSTK|L&TFH|XX||1267281000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|5600|5600|5|2.000508E+09|3.920010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |L&TFH20FEB167.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 35625|24948|OPTSTK|L&TFH|XX||1267281000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|5600|5600|5|2.000508E+09|3.920010E+05|0|1262131200|0|0|0|0|0|3280|6120|0|0|0|1264783230|1267228800|1267281000|15|1| |L&TFH20FEB167.5PE|2|2|0|0||E|N|N|N|P|N|||4700|N 35626|2412|OPTSTK|PEL|XX||1264861800|248915|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|309|309|5|1.988466E+08|2.163100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN2489.15CE|0|0|1|0||E|N|N|N|P|N|||5|N 35627|2412|OPTSTK|PEL|XX||1264861800|248915|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|309|309|5|1.988466E+08|2.163100E+04|0|1257292800|0|0|0|0|0|58330|98970|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN2489.15PE|0|0|1|0||E|N|N|N|P|N|||78650|N 35628|24948|OPTSTK|L&TFH|XX||1269700200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|5600|5600|5|2.000508E+09|3.920010E+05|0|1262131200|0|0|0|0|0|5|345|0|0|0|1264783230|1269648000|1269700200|15|1| |L&TFH20MAR167.5CE|2|2|0|0||E|N|N|N|P|N|||45|N 35629|24948|OPTSTK|L&TFH|XX||1269700200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|5600|5600|5|2.000508E+09|3.920010E+05|0|1262131200|0|0|0|0|0|3290|6030|0|0|0|1264783230|1269648000|1269700200|15|1| |L&TFH20MAR167.5PE|2|2|0|0||E|N|N|N|P|N|||4660|N 35630|10666|OPTSTK|PNB|XX||1267281000|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|8300|8300|5|4.604047E+09|6.640010E+05|0|1259712000|0|0|0|0|0|950|2080|0|0|0|1264783232|1267228800|1267281000|15|1| |PNB20FEB46CE|2|0|0|0||E|N|N|N|P|N|||1515|N 35631|10666|OPTSTK|PNB|XX||1267281000|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|8300|8300|5|4.604047E+09|6.640010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PNB20FEB46PE|2|0|0|0||E|N|N|N|P|N|||5|N 35632|14977|OPTSTK|POWERGRID|XX||1267281000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1259712000|0|0|0|0|0|3675|6435|0|0|0|1264783232|1267228800|1267281000|15|1| |POWERGRID20FEB142.5CE|2|2|0|0||E|N|N|N|P|N|||5055|N 35633|14977|OPTSTK|POWERGRID|XX||1267281000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |POWERGRID20FEB142.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 35634|2885|OPTSTK|RELIANCE|XX||1267281000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|500|500|5|6.339122E+09|3.000100E+04|0|1259712000|0|0|0|0|0|22010|42980|0|0|0|1264783232|1267228800|1267281000|15|1| |RELIANCE20FEB1160CE|2|2|0|0||E|N|N|N|P|N|||32495|N 35635|2885|OPTSTK|RELIANCE|XX||1267281000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|500|500|5|6.339122E+09|3.000100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |RELIANCE20FEB1160PE|2|2|0|0||E|N|N|N|P|N|||5|N 35636|2963|OPTSTK|SAIL|XX||1267281000|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1259712000|0|0|0|0|0|1655|2905|0|0|0|1264783232|1267228800|1267281000|15|1| |SAIL20FEB25CE|2|2|0|0||E|N|N|N|P|N|||2280|N 35637|2963|OPTSTK|SAIL|XX||1267281000|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SAIL20FEB25PE|2|2|0|0||E|N|N|N|P|N|||5|N 35638|3045|OPTSTK|SBIN|XX||1267281000|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1259712000|0|0|0|0|0|5160|10340|0|0|0|1264783232|1267228800|1267281000|15|1| |SBIN20FEB240CE|2|0|0|0||E|N|N|N|P|N|||7750|N 35639|3045|OPTSTK|SBIN|XX||1267281000|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264783232|1267228800|1267281000|15|1| |SBIN20FEB240PE|2|0|0|0||E|N|N|N|P|N|||5|N 35640|1997|OPTSTK|LICHSGFIN|XX||1269700200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1262131200|0|0|0|0|0|5|490|0|0|0|1264783230|1269648000|1269700200|15|1| |LICHSGFIN20MAR620CE|2|2|0|0||E|N|N|N|P|N|||190|N 35641|1997|OPTSTK|LICHSGFIN|XX||1269700200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1262131200|0|0|0|0|0|10830|20670|0|0|0|1264783230|1269648000|1269700200|15|1| |LICHSGFIN20MAR620PE|2|2|0|0||E|N|N|N|P|N|||15750|N 35642|11483|OPTSTK|LT|XX||1269700200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|375|375|5|1.403581E+09|3.000100E+04|0|1262131200|0|0|0|0|0|5|380|0|0|0|1264783230|1269648000|1269700200|15|1| |LT20MAR1700CE|2|2|0|0||E|N|N|N|P|N|||80|N 35643|11483|OPTSTK|LT|XX||1269700200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|375|375|5|1.403581E+09|3.000100E+04|0|1262131200|0|0|0|0|0|23410|40560|0|0|0|1264783230|1269648000|1269700200|15|1| |LT20MAR1700PE|2|2|0|0||E|N|N|N|P|N|||31985|N 35644|10440|OPTSTK|LUPIN|XX||1269700200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|700|700|5|4.527953E+08|5.600100E+04|0|1262131200|0|0|0|0|0|5|315|0|0|0|1264783230|1269648000|1269700200|15|1| |LUPIN20MAR970CE|2|2|0|0||E|N|N|N|P|N|||15|N 35645|10440|OPTSTK|LUPIN|XX||1269700200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|700|700|5|4.527953E+08|5.600100E+04|0|1262131200|0|0|0|0|0|16825|26495|0|0|0|1264783230|1269648000|1269700200|15|1| |LUPIN20MAR970PE|2|2|0|0||E|N|N|N|P|N|||21660|N 35646|10999|OPTSTK|MARUTI|XX||1269700200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|100|100|5|3.020801E+08|6.001000E+03|0|1262131200|0|0|0|0|0|5|370|0|0|0|1264783230|1269648000|1269700200|15|1| |MARUTI20MAR9300CE|0|2|0|0||E|N|N|N|P|N|||70|N 35647|10999|OPTSTK|MARUTI|XX||1269700200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|100|100|5|3.020801E+08|6.001000E+03|0|1262131200|0|0|0|0|0|174790|266630|0|0|0|1264783230|1269648000|1269700200|15|1| |MARUTI20MAR9300PE|0|2|0|0||E|N|N|N|P|N|||220710|N 35648|10666|OPTSTK|PNB|XX||1264861800|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|8300|8300|5|4.604047E+09|6.640010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PNB20JAN86CE|2|0|0|0||E|N|N|N|P|N|||5|N 35649|10666|OPTSTK|PNB|XX||1264861800|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|8300|8300|5|4.604047E+09|6.640010E+05|0|1257292800|0|0|0|0|0|1940|3070|0|0|0|1264783232|1264809600|1264861800|15|1| |PNB20JAN86PE|2|0|0|0||E|N|N|N|P|N|||2505|N 35650|10666|OPTSTK|PNB|XX||1264861800|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|8300|8300|5|4.604047E+09|6.640010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PNB20JAN87CE|2|0|0|0||E|N|N|N|P|N|||5|N 35651|10666|OPTSTK|PNB|XX||1264861800|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|8300|8300|5|4.604047E+09|6.640010E+05|0|1257292800|0|0|0|0|0|2040|3170|0|0|0|1264783232|1264809600|1264861800|15|1| |PNB20JAN87PE|2|0|0|0||E|N|N|N|P|N|||2605|N 35652|3045|OPTSTK|SBIN|XX||1267281000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1259712000|0|0|0|0|0|4665|9845|0|0|0|1264783232|1267228800|1267281000|15|1| |SBIN20FEB245CE|2|0|0|0||E|N|N|N|P|N|||7255|N 35653|3045|OPTSTK|SBIN|XX||1267281000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SBIN20FEB245PE|2|0|0|0||E|N|N|N|P|N|||5|N 35654|3103|OPTSTK|SHREECEM|XX||1267281000|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|50|50|5|3.483722E+07|2.001000E+03|0|1259712000|0|0|0|0|0|593065|922165|0|0|0|1264783232|1267228800|1267281000|15|1| |SHREECEM20FEB16000CE|0|2|0|0||E|N|N|N|P|N|||757615|N 35655|3103|OPTSTK|SHREECEM|XX||1267281000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|50|50|5|3.483722E+07|2.001000E+03|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264783232|1267228800|1267281000|15|1| |SHREECEM20FEB16000PE|0|2|0|0||E|N|N|N|P|N|||5|N 35656|4306|OPTSTK|SRTRANSFIN|XX||1267281000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|600|600|5|2.268827E+08|4.200100E+04|0|1259712000|0|0|0|0|0|29545|48535|0|0|0|1264783232|1267228800|1267281000|15|1| |SRTRANSFIN20FEB720CE|0|2|0|0||E|N|N|N|P|N|||39040|N 35657|4306|OPTSTK|SRTRANSFIN|XX||1267281000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|600|600|5|2.268827E+08|4.200100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SRTRANSFIN20FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N 35658|10447|OPTSTK|MCDOWELL-N|XX||1269700200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1262131200|0|0|0|0|0|5|4720|0|0|0|1264783230|1269648000|1269700200|15|1| |MCDOWELL-N20MAR790CE|2|0|0|0||E|N|N|N|P|N|||2095|N 35659|10447|OPTSTK|MCDOWELL-N|XX||1269700200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1262131200|0|0|0|0|0|8780|25030|0|0|0|1264783230|1269648000|1269700200|15|1| |MCDOWELL-N20MAR790PE|2|0|0|0||E|N|N|N|P|N|||16905|N 35660|4204|OPTSTK|MOTHERSUMI|XX||1264861800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MOTHERSUMI20JAN210CE|2|2|0|0||E|N|N|N|P|N|||5|N 35661|4204|OPTSTK|MOTHERSUMI|XX||1264861800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1262131200|0|0|0|0|0|5310|8370|0|0|0|1264783231|1264809600|1264861800|15|1| |MOTHERSUMI20JAN210PE|2|2|0|0||E|N|N|N|P|N|||6840|N 35662|3351|OPTSTK|SUNPHARMA|XX||1267281000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1250|1250|5|2.399335E+09|1.000010E+05|0|1259712000|0|0|0|0|0|15795|20465|0|0|0|1264783232|1267228800|1267281000|15|1| |SUNPHARMA20FEB270CE|2|2|0|0||E|N|N|N|P|N|||18130|N 35663|2043|OPTSTK|RAMCOCEM|XX||1264861800|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|800|800|5|2.355768E+08|5.600100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |RAMCOCEM20JAN990CE|2|2|0|0||E|N|N|N|P|N|||5|N 35664|2043|OPTSTK|RAMCOCEM|XX||1264861800|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|800|800|5|2.355768E+08|5.600100E+04|0|1257292800|0|0|0|0|0|10490|25410|0|0|0|1264783232|1264809600|1264861800|15|1| |RAMCOCEM20JAN990PE|2|2|0|0||E|N|N|N|P|N|||17950|N 35665|3351|OPTSTK|SUNPHARMA|XX||1267281000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1250|1250|5|2.399335E+09|1.000010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SUNPHARMA20FEB270PE|2|2|0|0||E|N|N|N|P|N|||5|N 35666|13404|OPTSTK|SUNTV|XX||1267281000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1259712000|0|0|0|0|0|14740|23950|0|0|0|1264783232|1267228800|1267281000|15|1| |SUNTV20FEB300CE|0|2|0|0||E|N|N|N|P|N|||19345|N 35667|2043|OPTSTK|RAMCOCEM|XX||1264861800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|800|800|5|2.355768E+08|5.600100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |RAMCOCEM20JAN1000CE|2|2|0|0||E|N|N|N|P|N|||5|N 35668|2043|OPTSTK|RAMCOCEM|XX||1264861800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|800|800|5|2.355768E+08|5.600100E+04|0|1257292800|0|0|0|0|0|11485|26405|0|0|0|1264783232|1264809600|1264861800|15|1| |RAMCOCEM20JAN1000PE|2|2|0|0||E|N|N|N|P|N|||18945|N 35669|13404|OPTSTK|SUNTV|XX||1267281000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SUNTV20FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N 35670|4204|OPTSTK|MOTHERSUMI|XX||1267281000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MOTHERSUMI20FEB210CE|2|2|0|0||E|N|N|N|P|N|||5|N 35671|4204|OPTSTK|MOTHERSUMI|XX||1267281000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1262131200|0|0|0|0|0|5220|8280|0|0|0|1264783231|1267228800|1267281000|15|1| |MOTHERSUMI20FEB210PE|2|2|0|0||E|N|N|N|P|N|||6750|N 35672|4204|OPTSTK|MOTHERSUMI|XX||1269700200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1262131200|0|0|0|0|0|5|310|0|0|0|1264782984|1269648000|1269700200|15|1| |MOTHERSUMI20MAR210CE|2|2|0|0||E|N|N|N|P|N|||10|N 35673|4204|OPTSTK|MOTHERSUMI|XX||1269700200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1262131200|0|0|0|0|0|5145|8175|0|0|0|1264783231|1269648000|1269700200|15|1| |MOTHERSUMI20MAR210PE|2|2|0|0||E|N|N|N|P|N|||6660|N 35674|2277|OPTSTK|MRF|XX||1267281000|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|5|172375|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB75000CE|0|2|0|0||E|N|N|N|P|N|||64615|N 35675|2277|OPTSTK|MRF|XX||1267281000|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|118405|871945|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB75000PE|0|2|0|0||E|N|N|N|P|N|||495175|N 35676|3405|OPTSTK|TATACHEM|XX||1264861800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|900|900|5|2.547563E+08|7.200100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATACHEM20JAN880CE|2|2|0|0||E|N|N|N|P|N|||5|N 35677|3405|OPTSTK|TATACHEM|XX||1264861800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|900|900|5|2.547563E+08|7.200100E+04|0|1259712000|0|0|0|0|0|7655|16825|0|0|0|1264783232|1264809600|1264861800|15|1| |TATACHEM20JAN880PE|2|2|0|0||E|N|N|N|P|N|||12240|N 35678|3405|OPTSTK|TATACHEM|XX||1267281000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|900|900|5|2.547563E+08|7.200100E+04|0|1259712000|0|0|0|0|0|5|325|0|0|0|1264783232|1267228800|1267281000|15|1| |TATACHEM20FEB880CE|2|2|0|0||E|N|N|N|P|N|||25|N 35679|3405|OPTSTK|TATACHEM|XX||1267281000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|900|900|5|2.547563E+08|7.200100E+04|0|1259712000|0|0|0|0|0|7375|16415|0|0|0|1264783232|1267228800|1267281000|15|1| |TATACHEM20FEB880PE|2|2|0|0||E|N|N|N|P|N|||11895|N 35680|2277|OPTSTK|MRF|XX||1267281000|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|5|150480|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB75500CE|0|2|0|0||E|N|N|N|P|N|||55220|N 35681|2277|OPTSTK|MRF|XX||1267281000|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|146295|924835|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB75500PE|0|2|0|0||E|N|N|N|P|N|||535565|N 35682|3432|OPTSTK|TATAGLOBAL|XX||1264861800|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAGLOBAL20JAN425CE|2|2|0|0||E|N|N|N|P|N|||5|N 35683|3432|OPTSTK|TATAGLOBAL|XX||1264861800|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1259712000|0|0|0|0|0|5|8710|0|0|0|1264783232|1264809600|1264861800|15|1| |TATAGLOBAL20JAN425PE|2|2|0|0||E|N|N|N|P|N|||4150|N 35684|2963|OPTSTK|SAIL|XX||1264861800|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SAIL20JAN52CE|2|2|0|0||E|N|N|N|P|N|||5|N 35685|2963|OPTSTK|SAIL|XX||1264861800|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1257292800|0|0|0|0|0|5|1060|0|0|0|1264783232|1264809600|1264861800|15|1| |SAIL20JAN52PE|2|2|0|0||E|N|N|N|P|N|||435|N 35686|3432|OPTSTK|TATAGLOBAL|XX||1267281000|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1259712000|0|0|0|0|0|5|1750|0|0|0|1264783232|1267228800|1267281000|15|1| |TATAGLOBAL20FEB425CE|2|2|0|0||E|N|N|N|P|N|||655|N 35687|3432|OPTSTK|TATAGLOBAL|XX||1267281000|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1259712000|0|0|0|0|0|1160|8090|0|0|0|1264783232|1267228800|1267281000|15|1| |TATAGLOBAL20FEB425PE|2|2|0|0||E|N|N|N|P|N|||4625|N 35688|3456|OPTSTK|TATAMOTORS|XX||1267281000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1259712000|0|0|0|0|0|6140|11560|0|0|0|1264783232|1267228800|1267281000|15|1| |TATAMOTORS20FEB100CE|0|2|0|0||E|N|N|N|P|N|||8850|N 35689|3456|OPTSTK|TATAMOTORS|XX||1267281000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TATAMOTORS20FEB100PE|0|2|0|0||E|N|N|N|P|N|||5|N 35690|2277|OPTSTK|MRF|XX||1269700200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|630|378180|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR73500CE|0|2|0|0||E|N|N|N|P|N|||189405|N 35691|2277|OPTSTK|MRF|XX||1269700200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|141035|732555|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR73500PE|0|2|0|0||E|N|N|N|P|N|||436795|N 35692|3426|OPTSTK|TATAPOWER|XX||1267281000|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TATAPOWER20FEB77CE|2|2|0|0||E|N|N|N|P|N|||5|N 35693|3426|OPTSTK|TATAPOWER|XX||1267281000|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1259712000|0|0|0|0|0|1165|1995|0|0|0|1264783233|1267228800|1267281000|15|1| |TATAPOWER20FEB77PE|2|2|0|0||E|N|N|N|P|N|||1580|N 35694|11536|OPTSTK|TCS|XX||1267281000|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|250|250|5|3.752385E+09|2.250100E+04|0|1259712000|0|0|0|0|0|37030|63320|0|0|0|1264783233|1267228800|1267281000|15|1| |TCS20FEB1660CE|0|2|0|0||E|N|N|N|P|N|||50175|N 35695|11536|OPTSTK|TCS|XX||1267281000|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|250|250|5|3.752385E+09|2.250100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TCS20FEB1660PE|0|2|0|0||E|N|N|N|P|N|||5|N 35696|2277|OPTSTK|MRF|XX||1269700200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|5|349395|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR74000CE|0|2|0|0||E|N|N|N|P|N|||172640|N 35697|2277|OPTSTK|MRF|XX||1269700200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|161805|777355|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR74000PE|0|2|0|0||E|N|N|N|P|N|||469580|N 35698|2277|OPTSTK|MRF|XX||1269700200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|5|322110|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR74500CE|0|2|0|0||E|N|N|N|P|N|||157030|N 35699|2277|OPTSTK|MRF|XX||1269700200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|184075|822975|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR74500PE|0|2|0|0||E|N|N|N|P|N|||503525|N 35700|2963|OPTSTK|SAIL|XX||1264861800|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SAIL20JAN53CE|2|2|0|0||E|N|N|N|P|N|||5|N 35701|2963|OPTSTK|SAIL|XX||1264861800|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1257292800|0|0|0|0|0|5|1160|0|0|0|1264783232|1264809600|1264861800|15|1| |SAIL20JAN53PE|2|2|0|0||E|N|N|N|P|N|||535|N 35702|13538|OPTSTK|TECHM|XX||1267281000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|9.647151E+08|6.000100E+04|0|1259712000|0|0|0|0|0|20420|28900|0|0|0|1264783233|1267228800|1267281000|15|1| |TECHM20FEB560CE|2|2|0|0||E|N|N|N|P|N|||24660|N 35703|13538|OPTSTK|TECHM|XX||1267281000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1200|1200|5|9.647151E+08|6.000100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TECHM20FEB560PE|2|2|0|0||E|N|N|N|P|N|||5|N 35704|2277|OPTSTK|MRF|XX||1269700200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|5|296385|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR75000CE|0|2|0|0||E|N|N|N|P|N|||142545|N 35705|2277|OPTSTK|MRF|XX||1269700200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|207895|869275|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR75000PE|0|2|0|0||E|N|N|N|P|N|||538585|N 35706|2277|OPTSTK|MRF|XX||1269700200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|5|272110|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR75500CE|0|2|0|0||E|N|N|N|P|N|||129125|N 35707|2277|OPTSTK|MRF|XX||1269700200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262131200|0|0|0|0|0|233180|916270|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR75500PE|0|2|0|0||E|N|N|N|P|N|||574725|N 35708|6364|OPTSTK|NATIONALUM|XX||1269700200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|11700|11700|5|1.865617E+09|9.360010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |NATIONALUM20MAR62CE|2|2|0|0||E|N|N|N|P|N|||5|N 35709|6364|OPTSTK|NATIONALUM|XX||1269700200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|11700|11700|5|1.865617E+09|9.360010E+05|0|1262131200|0|0|0|0|0|1255|2085|0|0|0|1264783231|1269648000|1269700200|15|1| |NATIONALUM20MAR62PE|2|2|0|0||E|N|N|N|P|N|||1670|N 35710|17963|OPTSTK|NESTLEIND|XX||1264861800|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|50|50|5|9.641572E+07|3.001000E+03|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NESTLEIND20JAN19750CE|0|2|0|0||E|N|N|N|P|N|||5|N 35711|17963|OPTSTK|NESTLEIND|XX||1264861800|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|50|50|5|9.641572E+07|3.001000E+03|0|1262131200|0|0|0|0|0|277615|498445|0|0|0|1264783231|1264809600|1264861800|15|1| |NESTLEIND20JAN19750PE|0|2|0|0||E|N|N|N|P|N|||388030|N 35712|3045|OPTSTK|SBIN|XX||1264861800|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SBIN20JAN415CE|2|0|0|0||E|N|N|N|P|N|||5|N 35713|3045|OPTSTK|SBIN|XX||1264861800|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1257292800|0|0|0|0|0|7255|12445|0|0|0|1264783232|1264809600|1264861800|15|1| |SBIN20JAN415PE|2|0|0|0||E|N|N|N|P|N|||9850|N 35714|3150|OPTSTK|SIEMENS|XX||1264861800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|550|550|5|3.561203E+08|2.750100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SIEMENS20JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N 35715|3150|OPTSTK|SIEMENS|XX||1264861800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|550|550|5|3.561203E+08|2.750100E+04|0|1257292800|0|0|0|0|0|41230|69070|0|0|0|1264783232|1264809600|1264861800|15|1| |SIEMENS20JAN2080PE|0|2|0|0||E|N|N|N|P|N|||55150|N 35716|17963|OPTSTK|NESTLEIND|XX||1267281000|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|50|50|5|9.641572E+07|3.001000E+03|0|1262131200|0|0|0|0|0|5|320|0|0|0|1264783231|1267228800|1267281000|15|1| |NESTLEIND20FEB19750CE|0|2|0|0||E|N|N|N|P|N|||20|N 35717|17963|OPTSTK|NESTLEIND|XX||1267281000|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|50|50|5|9.641572E+07|3.001000E+03|0|1262131200|0|0|0|0|0|269585|489915|0|0|0|1264783231|1267228800|1267281000|15|1| |NESTLEIND20FEB19750PE|0|2|0|0||E|N|N|N|P|N|||379750|N 35718|17963|OPTSTK|NESTLEIND|XX||1269700200|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|50|50|5|9.641572E+07|3.001000E+03|0|1262131200|0|0|0|0|0|5|3550|0|0|0|1264783231|1269648000|1269700200|15|1| |NESTLEIND20MAR19750CE|0|2|0|0||E|N|N|N|P|N|||710|N 35719|17963|OPTSTK|NESTLEIND|XX||1269700200|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|50|50|5|9.641572E+07|3.001000E+03|0|1262131200|0|0|0|0|0|263770|478930|0|0|0|1264783231|1269648000|1269700200|15|1| |NESTLEIND20MAR19750PE|0|2|0|0||E|N|N|N|P|N|||371350|N 35720|3351|OPTSTK|SUNPHARMA|XX||1264861800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1250|1250|5|2.399335E+09|1.000010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SUNPHARMA20JAN620CE|2|2|0|0||E|N|N|N|P|N|||5|N 35721|3351|OPTSTK|SUNPHARMA|XX||1264861800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1250|1250|5|2.399335E+09|1.000010E+05|0|1257292800|0|0|0|0|0|14650|19320|0|0|0|1264783232|1264809600|1264861800|15|1| |SUNPHARMA20JAN620PE|2|2|0|0||E|N|N|N|P|N|||16985|N 35722|3518|OPTSTK|TORNTPHARM|XX||1264861800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|500|500|5|1.692227E+08|2.500100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TORNTPHARM20JAN2300CE|0|2|0|0||E|N|N|N|P|N|||5|N 35723|3518|OPTSTK|TORNTPHARM|XX||1264861800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|500|500|5|1.692227E+08|2.500100E+04|0|1259712000|0|0|0|0|0|18190|54240|0|0|0|1264783233|1264809600|1264861800|15|1| |TORNTPHARM20JAN2300PE|0|2|0|0||E|N|N|N|P|N|||36215|N 35724|11543|OPTSTK|NIITTECH|XX||1269700200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|375|375|5|6.241791E+07|3.000100E+04|0|1262131200|0|0|0|0|0|53170|101200|0|0|0|1264783231|1269648000|1269700200|15|1| |NIITTECH20MAR1180CE|0|2|0|0||E|N|N|N|P|N|||77185|N 35725|11543|OPTSTK|NIITTECH|XX||1269700200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|375|375|5|6.241791E+07|3.000100E+04|0|1262131200|0|0|0|0|0|5|330|0|0|0|1264783231|1269648000|1269700200|15|1| |NIITTECH20MAR1180PE|0|2|0|0||E|N|N|N|P|N|||30|N 35726|15332|OPTSTK|NMDC|XX||1269700200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1262131200|0|0|0|0|0|3295|6335|0|0|0|1264783231|1269648000|1269700200|15|1| |NMDC20MAR75CE|2|0|0|0||E|N|N|N|P|N|||4815|N 35727|15332|OPTSTK|NMDC|XX||1269700200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |NMDC20MAR75PE|2|0|0|0||E|N|N|N|P|N|||5|N 35728|3518|OPTSTK|TORNTPHARM|XX||1267281000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|500|500|5|1.692227E+08|2.500100E+04|0|1259712000|0|0|0|0|0|5|1370|0|0|0|1264783233|1267228800|1267281000|15|1| |TORNTPHARM20FEB2300CE|0|2|0|0||E|N|N|N|P|N|||420|N 35729|3518|OPTSTK|TORNTPHARM|XX||1267281000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|500|500|5|1.692227E+08|2.500100E+04|0|1259712000|0|0|0|0|0|18595|52745|0|0|0|1264783233|1267228800|1267281000|15|1| |TORNTPHARM20FEB2300PE|0|2|0|0||E|N|N|N|P|N|||35670|N 35730|8479|OPTSTK|TVSMOTOR|XX||1267281000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1259712000|0|0|0|0|0|11355|18895|0|0|0|1264783233|1267228800|1267281000|15|1| |TVSMOTOR20FEB320CE|0|2|0|0||E|N|N|N|P|N|||15125|N 35731|8479|OPTSTK|TVSMOTOR|XX||1267281000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TVSMOTOR20FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N 35732|16713|OPTSTK|UBL|XX||1267281000|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|700|700|5|2.644051E+08|3.500100E+04|0|1259712000|0|0|0|0|0|34365|49195|0|0|0|1264783233|1267228800|1267281000|15|1| |UBL20FEB860CE|2|2|0|0||E|N|N|N|P|N|||41780|N 35733|16713|OPTSTK|UBL|XX||1267281000|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|700|700|5|2.644051E+08|3.500100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |UBL20FEB860PE|2|2|0|0||E|N|N|N|P|N|||5|N 35734|13404|OPTSTK|SUNTV|XX||1264861800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SUNTV20JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N 35735|13404|OPTSTK|SUNTV|XX||1264861800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1257292800|0|0|0|0|0|18175|27385|0|0|0|1264783232|1264809600|1264861800|15|1| |SUNTV20JAN720PE|0|2|0|0||E|N|N|N|P|N|||22780|N 35736|11630|OPTSTK|NTPC|XX||1264861800|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NTPC20JAN137CE|0|2|0|0||E|N|N|N|P|N|||5|N 35737|11630|OPTSTK|NTPC|XX||1264861800|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262131200|0|0|0|0|0|1530|3230|0|0|0|1264783231|1264809600|1264861800|15|1| |NTPC20JAN137PE|0|2|0|0||E|N|N|N|P|N|||2380|N 35738|17069|OPTSTK|UJJIVAN|XX||1264861800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |UJJIVAN20JAN480CE|2|2|0|0||E|N|N|N|P|N|||5|N 35739|11630|OPTSTK|NTPC|XX||1267281000|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NTPC20FEB137CE|0|2|0|0||E|N|N|N|P|N|||5|N 35740|11630|OPTSTK|NTPC|XX||1267281000|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262131200|0|0|0|0|0|1485|3165|0|0|0|1264783231|1267228800|1267281000|15|1| |NTPC20FEB137PE|0|2|0|0||E|N|N|N|P|N|||2325|N 35741|17069|OPTSTK|UJJIVAN|XX||1264861800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1264861800|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1259712000|0|0|0|0|0|6805|14365|0|0|0|1264783233|1264809600|1264861800|15|1| |UJJIVAN20JAN480PE|2|2|0|0||E|N|N|N|P|N|||10585|N 35742|17069|OPTSTK|UJJIVAN|XX||1267281000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1259712000|0|0|0|0|0|5|320|0|0|0|1264783233|1267228800|1267281000|15|1| |UJJIVAN20FEB480CE|2|2|0|0||E|N|N|N|P|N|||20|N 35743|17069|OPTSTK|UJJIVAN|XX||1267281000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1259712000|0|0|0|0|0|6680|14130|0|0|0|1264783233|1267228800|1267281000|15|1| |UJJIVAN20FEB480PE|2|2|0|0||E|N|N|N|P|N|||10405|N 35744|11532|OPTSTK|ULTRACEMCO|XX||1267281000|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|200|200|5|2.886137E+08|1.000100E+04|0|1259712000|0|0|0|0|0|103145|163325|0|0|0|1264783233|1267228800|1267281000|15|1| |ULTRACEMCO20FEB3250CE|2|2|0|0||E|N|N|N|P|N|||133235|N 35745|3432|OPTSTK|TATAGLOBAL|XX||1264861800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1257292800|0|0|0|0|0|13290|22410|0|0|0|1264783232|1264809600|1264861800|15|1| |TATAGLOBAL20JAN205CE|2|2|0|0||E|N|N|N|P|N|||17850|N 35746|3432|OPTSTK|TATAGLOBAL|XX||1264861800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAGLOBAL20JAN205PE|2|2|0|0||E|N|N|N|P|N|||5|N 35747|3432|OPTSTK|TATAGLOBAL|XX||1264861800|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1257292800|0|0|0|0|0|12790|21910|0|0|0|1264783232|1264809600|1264861800|15|1| |TATAGLOBAL20JAN210CE|2|2|0|0||E|N|N|N|P|N|||17350|N 35748|3432|OPTSTK|TATAGLOBAL|XX||1264861800|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAGLOBAL20JAN210PE|2|2|0|0||E|N|N|N|P|N|||5|N 35749|3456|OPTSTK|TATAMOTORS|XX||1264861800|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1257292800|0|0|0|0|0|4600|10020|0|0|0|1264783232|1264809600|1264861800|15|1| |TATAMOTORS20JAN115CE|0|2|0|0||E|N|N|N|P|N|||7310|N 35750|3456|OPTSTK|TATAMOTORS|XX||1264861800|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAMOTORS20JAN115PE|0|2|0|0||E|N|N|N|P|N|||5|N 35751|11532|OPTSTK|ULTRACEMCO|XX||1267281000|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|200|200|5|2.886137E+08|1.000100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ULTRACEMCO20FEB3250PE|2|2|0|0||E|N|N|N|P|N|||5|N 35752|3718|OPTSTK|VOLTAS|XX||1267281000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1259712000|0|0|0|0|0|16045|25945|0|0|0|1264783233|1267228800|1267281000|15|1| |VOLTAS20FEB500CE|2|2|0|0||E|N|N|N|P|N|||20995|N 35753|3426|OPTSTK|TATAPOWER|XX||1264861800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAPOWER20JAN80CE|2|2|0|0||E|N|N|N|P|N|||5|N 35754|3718|OPTSTK|VOLTAS|XX||1267281000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |VOLTAS20FEB500PE|2|2|0|0||E|N|N|N|P|N|||5|N 35755|3426|OPTSTK|TATAPOWER|XX||1264861800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1257292800|0|0|0|0|0|1495|2325|0|0|0|1264783233|1264809600|1264861800|15|1| |TATAPOWER20JAN80PE|2|2|0|0||E|N|N|N|P|N|||1910|N 35756|11630|OPTSTK|NTPC|XX||1269700200|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262131200|0|0|0|0|0|5|335|0|0|0|1264783231|1269648000|1269700200|15|1| |NTPC20MAR137CE|0|2|0|0||E|N|N|N|P|N|||35|N 35757|3787|OPTSTK|WIPRO|XX||1267281000|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|3200|3200|5|5.712283E+09|1.920010E+05|0|1259712000|0|0|0|0|0|4690|7330|0|0|0|1264783233|1267228800|1267281000|15|1| |WIPRO20FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||6010|N 35758|3787|OPTSTK|WIPRO|XX||1267281000|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|3200|3200|5|5.712283E+09|1.920010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |WIPRO20FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 35759|11630|OPTSTK|NTPC|XX||1269700200|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262131200|0|0|0|0|0|1495|3085|0|0|0|1264783231|1269648000|1269700200|15|1| |NTPC20MAR137PE|0|2|0|0||E|N|N|N|P|N|||2290|N 35760|3499|OPTSTK|TATASTEEL|XX||1264861800|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATASTEEL20JAN550CE|2|2|0|0||E|N|N|N|P|N|||5|N 35761|3499|OPTSTK|TATASTEEL|XX||1264861800|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1257292800|0|0|0|0|0|5145|14405|0|0|0|1264783233|1264809600|1264861800|15|1| |TATASTEEL20JAN550PE|2|2|0|0||E|N|N|N|P|N|||9775|N 35762|3812|OPTSTK|ZEEL|XX||1267281000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1259712000|0|0|0|0|0|7890|17100|0|0|0|1264783233|1267228800|1267281000|15|1| |ZEEL20FEB150CE|2|2|0|0||E|N|N|N|P|N|||12495|N 35763|3812|OPTSTK|ZEEL|XX||1267281000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ZEEL20FEB150PE|2|2|0|0||E|N|N|N|P|N|||5|N 35764|3812|OPTSTK|ZEEL|XX||1267281000|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1259712000|0|0|0|0|0|6895|16105|0|0|0|1264783233|1267228800|1267281000|15|1| |ZEEL20FEB160CE|2|2|0|0||E|N|N|N|P|N|||11500|N 35765|3812|OPTSTK|ZEEL|XX||1267281000|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259712000|0|1267281000|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1259712000|0|0|0|0|0|5|305|0|0|0|1264783233|1267228800|1267281000|15|1| |ZEEL20FEB160PE|2|2|0|0||E|N|N|N|P|N|||5|N 35766|14413|OPTSTK|PAGEIND|XX||1267281000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|25|25|5|1.115387E+07|1.751000E+03|0|1262131200|0|0|0|0|0|5|6560|0|0|0|1264783231|1267228800|1267281000|15|1| |PAGEIND20FEB32000CE|0|2|0|0||E|N|N|N|P|N|||2085|N 35767|14413|OPTSTK|PAGEIND|XX||1267281000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|25|25|5|1.115387E+07|1.751000E+03|0|1262131200|0|0|0|0|0|430135|938355|0|0|0|1264783231|1267228800|1267281000|15|1| |PAGEIND20FEB32000PE|0|2|0|0||E|N|N|N|P|N|||684245|N 35768|14413|OPTSTK|PAGEIND|XX||1267281000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|25|25|5|1.115387E+07|1.751000E+03|0|1262131200|0|0|0|0|0|5|4565|0|0|0|1264783231|1267228800|1267281000|15|1| |PAGEIND20FEB32500CE|0|2|0|0||E|N|N|N|P|N|||1435|N 35769|14413|OPTSTK|PAGEIND|XX||1267281000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|25|25|5|1.115387E+07|1.751000E+03|0|1262131200|0|0|0|0|0|477920|988830|0|0|0|1264783231|1267228800|1267281000|15|1| |PAGEIND20FEB32500PE|0|2|0|0||E|N|N|N|P|N|||733375|N 35770|14413|OPTSTK|PAGEIND|XX||1269700200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|25|25|5|1.115387E+07|1.751000E+03|0|1262131200|0|0|0|0|0|5|33640|0|0|0|1264783231|1269648000|1269700200|15|1| |PAGEIND20MAR32000CE|0|2|0|0||E|N|N|N|P|N|||14195|N 35771|14413|OPTSTK|PAGEIND|XX||1269700200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|25|25|5|1.115387E+07|1.751000E+03|0|1262131200|0|0|0|0|0|442485|920765|0|0|0|1264783231|1269648000|1269700200|15|1| |PAGEIND20MAR32000PE|0|2|0|0||E|N|N|N|P|N|||681625|N 35772|3499|OPTSTK|TATASTEEL|XX||1264861800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATASTEEL20JAN560CE|2|2|0|0||E|N|N|N|P|N|||5|N 35773|3499|OPTSTK|TATASTEEL|XX||1264861800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1257292800|0|0|0|0|0|6145|15405|0|0|0|1264783233|1264809600|1264861800|15|1| |TATASTEEL20JAN560PE|2|2|0|0||E|N|N|N|P|N|||10775|N 35774|26008|OPTIDX|NIFTYIT|XX||1267281000|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1259798400|0|0|0|0|0|264380|383060|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB13300CE|0|0|0|0||E|N|N|N|C|N|||323720|N 35775|26008|OPTIDX|NIFTYIT|XX||1267281000|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB13300PE|0|0|0|0||E|N|N|N|C|N|||5|N 35776|11536|OPTSTK|TCS|XX||1264861800|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257292800|0|0|0|0|0|22335|48625|0|0|0|1264783233|1264809600|1264861800|15|1| |TCS20JAN1800CE|0|2|0|0||E|N|N|N|P|N|||35480|N 35777|11536|OPTSTK|TCS|XX||1264861800|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TCS20JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N 35778|22|OPTSTK|ACC|XX||1267281000|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|400|400|5|1.877872E+08|2.800100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ACC20FEB1940CE|2|2|0|0||E|N|N|N|P|N|||5|N 35779|22|OPTSTK|ACC|XX||1267281000|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|400|400|5|1.877872E+08|2.800100E+04|0|1259798400|0|0|0|0|0|28340|47640|0|0|0|1264783225|1267228800|1267281000|15|1| |ACC20FEB1940PE|2|2|0|0||E|N|N|N|P|N|||37990|N 35780|25|OPTSTK|ADANIENT|XX||1267281000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1259798400|0|0|0|0|0|6305|10285|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIENT20FEB150CE|2|2|0|0||E|N|N|N|P|N|||8295|N 35781|25|OPTSTK|ADANIENT|XX||1267281000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIENT20FEB150PE|2|2|0|0||E|N|N|N|P|N|||5|N 35782|1270|OPTSTK|AMBUJACEM|XX||1264861800|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|2500|2500|5|1.985645E+09|2.000010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |AMBUJACEM20JAN290CE|0|2|0|0||E|N|N|N|P|N|||5|N 35783|1270|OPTSTK|AMBUJACEM|XX||1264861800|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|2500|2500|5|1.985645E+09|2.000010E+05|0|1259798400|0|0|0|0|0|6045|9145|0|0|0|1264783226|1264809600|1264861800|15|1| |AMBUJACEM20JAN290PE|0|2|0|0||E|N|N|N|P|N|||7595|N 35784|1270|OPTSTK|AMBUJACEM|XX||1267281000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|2500|2500|5|1.985645E+09|2.000010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |AMBUJACEM20FEB290CE|0|2|0|0||E|N|N|N|P|N|||5|N 35785|1270|OPTSTK|AMBUJACEM|XX||1267281000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|2500|2500|5|1.985645E+09|2.000010E+05|0|1259798400|0|0|0|0|0|5920|9020|0|0|0|1264783226|1267228800|1267281000|15|1| |AMBUJACEM20FEB290PE|0|2|0|0||E|N|N|N|P|N|||7470|N 35786|157|OPTSTK|APOLLOHOSP|XX||1267281000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|500|500|5|1.391252E+08|3.000100E+04|0|1259798400|0|0|0|0|0|52225|82275|0|0|0|1264783226|1267228800|1267281000|15|1| |APOLLOHOSP20FEB1020CE|2|2|0|0||E|N|N|N|P|N|||67250|N 35787|157|OPTSTK|APOLLOHOSP|XX||1267281000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|500|500|5|1.391252E+08|3.000100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |APOLLOHOSP20FEB1020PE|2|2|0|0||E|N|N|N|P|N|||5|N 35788|16669|OPTSTK|BAJAJ-AUTO|XX||1264861800|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1264861800|0|250|250|5|2.893670E+08|1.500100E+04|0|1262736000|0|0|0|0|0|92655|115785|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJ-AUTO20JAN2050CE|2|2|0|0||E|N|N|N|P|N|||104220|N 35789|11536|OPTSTK|TCS|XX||1264861800|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257292800|0|0|0|0|0|20335|46625|0|0|0|1264783233|1264809600|1264861800|15|1| |TCS20JAN1820CE|0|2|0|0||E|N|N|N|P|N|||33480|N 35790|11536|OPTSTK|TCS|XX||1264861800|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783233|1264809600|1264861800|15|1| |TCS20JAN1820PE|0|2|0|0||E|N|N|N|P|N|||5|N 35791|16669|OPTSTK|BAJAJ-AUTO|XX||1264861800|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1264861800|0|250|250|5|2.893670E+08|1.500100E+04|0|1262736000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BAJAJ-AUTO20JAN2050PE|2|2|0|0||E|N|N|N|P|N|||5|N 35792|11536|OPTSTK|TCS|XX||1264861800|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257292800|0|0|0|0|0|18335|44625|0|0|0|1264783233|1264809600|1264861800|15|1| |TCS20JAN1840CE|0|2|0|0||E|N|N|N|P|N|||31480|N 35793|11536|OPTSTK|TCS|XX||1264861800|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TCS20JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N 35794|236|OPTSTK|ASIANPAINT|XX||1267281000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|600|600|5|9.591978E+08|3.000100E+04|0|1259798400|0|0|0|0|0|5|310|0|0|0|1264782984|1267228800|1267281000|15|1| |ASIANPAINT20FEB2140CE|0|2|0|0||E|N|N|N|P|N|||10|N 35795|236|OPTSTK|ASIANPAINT|XX||1267281000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|600|600|5|9.591978E+08|3.000100E+04|0|1259798400|0|0|0|0|0|23360|43410|0|0|0|1264783226|1267228800|1267281000|15|1| |ASIANPAINT20FEB2140PE|0|2|0|0||E|N|N|N|P|N|||33385|N 35796|16669|OPTSTK|BAJAJ-AUTO|XX||1267281000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|250|250|5|2.893670E+08|1.500100E+04|0|1259798400|0|0|0|0|0|83560|106690|0|0|0|1264783226|1267228800|1267281000|15|1| |BAJAJ-AUTO20FEB2150CE|2|2|0|0||E|N|N|N|P|N|||95125|N 35797|16669|OPTSTK|BAJAJ-AUTO|XX||1267281000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|250|250|5|2.893670E+08|1.500100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BAJAJ-AUTO20FEB2150PE|2|2|0|0||E|N|N|N|P|N|||5|N 35798|26000|OPTIDX|NIFTY|XX||1277562600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1120089600|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1120089600|0|0|0|0|0|594795|678345|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN5900CE|0|0|0|0||E|N|N|N|C|N|||636570|N 35799|14413|OPTSTK|PAGEIND|XX||1269700200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|25|25|5|1.115387E+07|1.751000E+03|0|1262131200|0|0|0|0|0|5|27500|0|0|0|1264783231|1269648000|1269700200|15|1| |PAGEIND20MAR32500CE|0|2|0|0||E|N|N|N|P|N|||11465|N 35800|26000|OPTIDX|NIFTY|XX||1277562600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1120089600|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1120089600|0|0|0|0|0|5|305|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN5900PE|0|0|0|0||E|N|N|N|C|N|||5|N 35801|26000|OPTIDX|NIFTY|XX||1268490600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1268490600|0|75|75|5|1.000000E+12|5.001000E+03|0|1263340800|0|0|0|0|0|5|380|0|0|0|1264783225|1268438400|1268490600|15|1| |NIFTY2031213750CE|0|0|0|0||E|N|N|N|C|N|||80|N 35802|14413|OPTSTK|PAGEIND|XX||1269700200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|25|25|5|1.115387E+07|1.751000E+03|0|1262131200|0|0|0|0|0|485890|971000|0|0|0|1264783231|1269648000|1269700200|15|1| |PAGEIND20MAR32500PE|0|2|0|0||E|N|N|N|P|N|||728445|N 35803|14299|OPTSTK|PFC|XX||1264861800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PFC20JAN165CE|2|0|0|0||E|N|N|N|P|N|||5|N 35804|14299|OPTSTK|PFC|XX||1264861800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262131200|0|0|0|0|0|3045|6335|0|0|0|1264783231|1264809600|1264861800|15|1| |PFC20JAN165PE|2|0|0|0||E|N|N|N|P|N|||4690|N 35805|26000|OPTIDX|NIFTY|XX||1268490600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1268490600|0|75|75|5|1.000000E+12|5.001000E+03|0|1263340800|0|0|0|0|0|111240|194420|0|0|0|1264783225|1268438400|1268490600|15|1| |NIFTY2031213750PE|0|0|0|0||E|N|N|N|C|N|||152830|N 35806|14299|OPTSTK|PFC|XX||1267281000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262131200|0|0|0|0|0|5|315|0|0|0|1264782984|1267228800|1267281000|15|1| |PFC20FEB165CE|2|0|0|0||E|N|N|N|P|N|||15|N 35807|14299|OPTSTK|PFC|XX||1267281000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262131200|0|0|0|0|0|3010|6250|0|0|0|1264783231|1267228800|1267281000|15|1| |PFC20FEB165PE|2|0|0|0||E|N|N|N|P|N|||4630|N 35808|13538|OPTSTK|TECHM|XX||1264861800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1200|1200|5|9.647151E+08|6.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TECHM20JAN950CE|2|2|0|0||E|N|N|N|P|N|||5|N 35809|13538|OPTSTK|TECHM|XX||1264861800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1200|1200|5|9.647151E+08|6.000100E+04|0|1257292800|0|0|0|0|0|10335|18815|0|0|0|1264783233|1264809600|1264861800|15|1| |TECHM20JAN950PE|2|2|0|0||E|N|N|N|P|N|||14575|N 35810|13538|OPTSTK|TECHM|XX||1264861800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1200|1200|5|9.647151E+08|6.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TECHM20JAN960CE|2|2|0|0||E|N|N|N|P|N|||5|N 35811|13538|OPTSTK|TECHM|XX||1264861800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1200|1200|5|9.647151E+08|6.000100E+04|0|1257292800|0|0|0|0|0|11335|19815|0|0|0|1264783233|1264809600|1264861800|15|1| |TECHM20JAN960PE|2|2|0|0||E|N|N|N|P|N|||15575|N 35812|16675|OPTSTK|BAJAJFINSV|XX||1267281000|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|125|125|5|1.591361E+08|5.001000E+03|0|1259798400|0|0|0|0|0|240875|364025|0|0|0|1264783226|1267228800|1267281000|15|1| |BAJAJFINSV20FEB6900CE|2|2|0|0||E|N|N|N|P|N|||302450|N 35813|16675|OPTSTK|BAJAJFINSV|XX||1267281000|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|125|125|5|1.591361E+08|5.001000E+03|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BAJAJFINSV20FEB6900PE|2|2|0|0||E|N|N|N|P|N|||5|N 35814|26000|OPTIDX|NIFTY|XX||1270218600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1264550400|0|1270218600|0|75|75|5|1.000000E+12|5.001000E+03|0|1264550400|0|0|0|0|0|5|1220|0|0|0|1264783225|1270166400|1270218600|15|1| |NIFTY2040113750CE|0|0|0|0||E|N|N|N|C|N|||445|N 35815|26000|OPTIDX|NIFTY|XX||1270218600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1264550400|0|1270218600|0|75|75|5|1.000000E+12|5.001000E+03|0|1264550400|0|0|0|0|0|107885|189895|0|0|0|1264783225|1270166400|1270218600|15|1| |NIFTY2040113750PE|0|0|0|0||E|N|N|N|C|N|||148890|N 35816|26008|OPTIDX|NIFTYIT|XX||1268490600|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1268490600|0|50|50|5|1.000000E+12|5.001000E+03|0|1263340800|0|0|0|0|0|660|60600|0|0|0|1264783225|1268438400|1268490600|15|1| |NIFTYIT2031216600CE|0|0|0|0||E|N|N|N|C|N|||30630|N 35817|26008|OPTIDX|NIFTYIT|XX||1268490600|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1268490600|0|50|50|5|1.000000E+12|5.001000E+03|0|1263340800|0|0|0|0|0|2100|60850|0|0|0|1264783225|1268438400|1268490600|15|1| |NIFTYIT2031216600PE|0|0|0|0||E|N|N|N|C|N|||31475|N 35818|26000|OPTIDX|NIFTY|XX||1265466600|1045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260316800|0|0|0|0|0|127435|210985|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610450CE|0|0|0|0||E|N|N|N|C|N|||169210|N 35819|26000|OPTIDX|NIFTY|XX||1265466600|1045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610450PE|0|0|0|0||E|N|N|N|C|N|||5|N 35820|26000|OPTIDX|NIFTY|XX||1267281000|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1260316800|0|0|0|0|0|132905|216455|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB10400CE|0|0|0|0||E|N|N|N|C|N|||174680|N 35821|26000|OPTIDX|NIFTY|XX||1267281000|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1260316800|0|0|0|0|0|5|575|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB10400PE|0|0|0|0||E|N|N|N|C|N|||275|N 35822|16675|OPTSTK|BAJAJFINSV|XX||1267281000|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|125|125|5|1.591361E+08|5.001000E+03|0|1259798400|0|0|0|0|0|230920|354070|0|0|0|1264783226|1267228800|1267281000|15|1| |BAJAJFINSV20FEB7000CE|2|2|0|0||E|N|N|N|P|N|||292495|N 35823|16675|OPTSTK|BAJAJFINSV|XX||1267281000|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|125|125|5|1.591361E+08|5.001000E+03|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BAJAJFINSV20FEB7000PE|2|2|0|0||E|N|N|N|P|N|||5|N 35824|14299|OPTSTK|PFC|XX||1269700200|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262131200|0|0|0|0|0|5|400|0|0|0|1264783231|1269648000|1269700200|15|1| |PFC20MAR162.5CE|2|0|0|0||E|N|N|N|P|N|||100|N 35825|14299|OPTSTK|PFC|XX||1269700200|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262131200|0|0|0|0|0|2890|5900|0|0|0|1264783231|1269648000|1269700200|15|1| |PFC20MAR162.5PE|2|0|0|0||E|N|N|N|P|N|||4395|N 35826|14299|OPTSTK|PFC|XX||1269700200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262131200|0|0|0|0|0|5|385|0|0|0|1264782984|1269648000|1269700200|15|1| |PFC20MAR165CE|2|0|0|0||E|N|N|N|P|N|||85|N 35827|14299|OPTSTK|PFC|XX||1269700200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262131200|0|0|0|0|0|3105|6155|0|0|0|1264783231|1269648000|1269700200|15|1| |PFC20MAR165PE|2|0|0|0||E|N|N|N|P|N|||4630|N 35828|10666|OPTSTK|PNB|XX||1269700200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |PNB20MAR84CE|2|0|0|0||E|N|N|N|P|N|||5|N 35829|26000|OPTIDX|NIFTY|XX||1267281000|1045000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1260316800|0|0|0|0|0|130725|214275|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB10450CE|0|0|0|0||E|N|N|N|C|N|||172500|N 35830|26000|OPTIDX|NIFTY|XX||1267281000|1045000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB10450PE|0|0|0|0||E|N|N|N|C|N|||5|N 35831|10666|OPTSTK|PNB|XX||1269700200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1262131200|0|0|0|0|0|1675|2795|0|0|0|1264783232|1269648000|1269700200|15|1| |PNB20MAR84PE|2|0|0|0||E|N|N|N|P|N|||2235|N 35832|10666|OPTSTK|PNB|XX||1269700200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |PNB20MAR85CE|2|0|0|0||E|N|N|N|P|N|||5|N 35833|10666|OPTSTK|PNB|XX||1269700200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1262131200|0|0|0|0|0|1775|2895|0|0|0|1264783232|1269648000|1269700200|15|1| |PNB20MAR85PE|2|0|0|0||E|N|N|N|P|N|||2335|N 35834|3506|OPTSTK|TITAN|XX||1264861800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257292800|0|0|0|0|0|20805|36465|0|0|0|1264783233|1264809600|1264861800|15|1| |TITAN20JAN900CE|2|2|0|0||E|N|N|N|P|N|||28635|N 35835|3506|OPTSTK|TITAN|XX||1264861800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TITAN20JAN900PE|2|2|0|0||E|N|N|N|P|N|||5|N 35836|14977|OPTSTK|POWERGRID|XX||1269700200|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1262131200|0|0|0|0|0|5|335|0|0|0|1264783232|1269648000|1269700200|15|1| |POWERGRID20MAR237.5CE|2|2|0|0||E|N|N|N|P|N|||35|N 35837|14977|OPTSTK|POWERGRID|XX||1269700200|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1262131200|0|0|0|0|0|2995|5665|0|0|0|1264783232|1269648000|1269700200|15|1| |POWERGRID20MAR237.5PE|2|2|0|0||E|N|N|N|P|N|||4330|N 35838|14977|OPTSTK|POWERGRID|XX||1269700200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1262131200|0|0|0|0|0|5|325|0|0|0|1264783232|1269648000|1269700200|15|1| |POWERGRID20MAR240CE|2|2|0|0||E|N|N|N|P|N|||25|N 35839|14977|OPTSTK|POWERGRID|XX||1269700200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1262131200|0|0|0|0|0|3230|5910|0|0|0|1264783232|1269648000|1269700200|15|1| |POWERGRID20MAR240PE|2|2|0|0||E|N|N|N|P|N|||4570|N 35840|3506|OPTSTK|TITAN|XX||1264861800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257292800|0|0|0|0|0|18805|34465|0|0|0|1264783233|1264809600|1264861800|15|1| |TITAN20JAN920CE|2|2|0|0||E|N|N|N|P|N|||26635|N 35841|3506|OPTSTK|TITAN|XX||1264861800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TITAN20JAN920PE|2|2|0|0||E|N|N|N|P|N|||5|N 35842|3518|OPTSTK|TORNTPHARM|XX||1264861800|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|500|500|5|1.692227E+08|2.500100E+04|0|1257292800|0|0|0|0|0|5|320|0|0|0|1264783233|1264809600|1264861800|15|1| |TORNTPHARM20JAN2200CE|0|2|0|0||E|N|N|N|P|N|||20|N 35843|3518|OPTSTK|TORNTPHARM|XX||1264861800|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|500|500|5|1.692227E+08|2.500100E+04|0|1257292800|0|0|0|0|0|8195|44245|0|0|0|1264783233|1264809600|1264861800|15|1| |TORNTPHARM20JAN2200PE|0|2|0|0||E|N|N|N|P|N|||26220|N 35844|8479|OPTSTK|TVSMOTOR|XX||1264861800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1257292800|0|0|0|0|0|12220|19760|0|0|0|1264783233|1264809600|1264861800|15|1| |TVSMOTOR20JAN310CE|0|2|0|0||E|N|N|N|P|N|||15990|N 35845|8479|OPTSTK|TVSMOTOR|XX||1264861800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TVSMOTOR20JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N 35846|13147|OPTSTK|PVR|XX||1264861800|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|400|400|5|5.133234E+07|2.400100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PVR20JAN2600CE|2|2|0|0||E|N|N|N|P|N|||5|N 35847|13147|OPTSTK|PVR|XX||1264861800|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|400|400|5|5.133234E+07|2.400100E+04|0|1262131200|0|0|0|0|0|51365|76855|0|0|0|1264783232|1264809600|1264861800|15|1| |PVR20JAN2600PE|2|2|0|0||E|N|N|N|P|N|||64110|N 35848|317|OPTSTK|BAJFINANCE|XX||1267281000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|250|250|5|5.798942E+08|1.000100E+04|0|1259798400|0|0|0|0|0|146130|219940|0|0|0|1264783226|1267228800|1267281000|15|1| |BAJFINANCE20FEB2600CE|2|2|0|0||E|N|N|N|P|N|||183035|N 35849|317|OPTSTK|BAJFINANCE|XX||1267281000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|250|250|5|5.798942E+08|1.000100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BAJFINANCE20FEB2600PE|2|2|0|0||E|N|N|N|P|N|||5|N 35850|13147|OPTSTK|PVR|XX||1267281000|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|400|400|5|5.133234E+07|2.400100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PVR20FEB2600CE|2|2|0|0||E|N|N|N|P|N|||5|N 35851|13147|OPTSTK|PVR|XX||1267281000|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|400|400|5|5.133234E+07|2.400100E+04|0|1262131200|0|0|0|0|0|50270|75760|0|0|0|1264783232|1267228800|1267281000|15|1| |PVR20FEB2600PE|2|2|0|0||E|N|N|N|P|N|||63015|N 35852|8479|OPTSTK|TVSMOTOR|XX||1264861800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1257292800|0|0|0|0|0|11220|18760|0|0|0|1264783233|1264809600|1264861800|15|1| |TVSMOTOR20JAN320CE|0|2|0|0||E|N|N|N|P|N|||14990|N 35853|8479|OPTSTK|TVSMOTOR|XX||1264861800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TVSMOTOR20JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N 35854|13147|OPTSTK|PVR|XX||1269700200|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|400|400|5|5.133234E+07|2.400100E+04|0|1262131200|0|0|0|0|0|5|335|0|0|0|1264783232|1269648000|1269700200|15|1| |PVR20MAR2550CE|2|2|0|0||E|N|N|N|P|N|||35|N 35855|13147|OPTSTK|PVR|XX||1269700200|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|400|400|5|5.133234E+07|2.400100E+04|0|1262131200|0|0|0|0|0|44220|69570|0|0|0|1264783232|1269648000|1269700200|15|1| |PVR20MAR2550PE|2|2|0|0||E|N|N|N|P|N|||56895|N 35856|22|OPTSTK|ACC|XX||1269700200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|400|400|5|1.877873E+08|2.800100E+04|0|1263340800|0|0|0|0|0|5|405|0|0|0|1264783226|1269648000|1269700200|15|1| |ACC20MAR1920CE|2|2|0|0||E|N|N|N|P|N|||105|N 35857|22|OPTSTK|ACC|XX||1269700200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|400|400|5|1.877873E+08|2.800100E+04|0|1263340800|0|0|0|0|0|25720|44710|0|0|0|1264783226|1269648000|1269700200|15|1| |ACC20MAR1920PE|2|2|0|0||E|N|N|N|P|N|||35215|N 35858|13147|OPTSTK|PVR|XX||1269700200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|400|400|5|5.133234E+07|2.400100E+04|0|1262131200|0|0|0|0|0|5|320|0|0|0|1264783232|1269648000|1269700200|15|1| |PVR20MAR2600CE|2|2|0|0||E|N|N|N|P|N|||20|N 35859|13147|OPTSTK|PVR|XX||1269700200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|400|400|5|5.133234E+07|2.400100E+04|0|1262131200|0|0|0|0|0|49130|74540|0|0|0|1264783232|1269648000|1269700200|15|1| |PVR20MAR2600PE|2|2|0|0||E|N|N|N|P|N|||61835|N 35860|16713|OPTSTK|UBL|XX||1264861800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|700|700|5|2.644051E+08|3.500100E+04|0|1257292800|0|0|0|0|0|36005|50835|0|0|0|1264783233|1264809600|1264861800|15|1| |UBL20JAN840CE|2|2|0|0||E|N|N|N|P|N|||43420|N 35861|16713|OPTSTK|UBL|XX||1264861800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|700|700|5|2.644051E+08|3.500100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |UBL20JAN840PE|2|2|0|0||E|N|N|N|P|N|||5|N 35862|16713|OPTSTK|UBL|XX||1264861800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|700|700|5|2.644051E+08|3.500100E+04|0|1257292800|0|0|0|0|0|34005|48835|0|0|0|1264783233|1264809600|1264861800|15|1| |UBL20JAN860CE|2|2|0|0||E|N|N|N|P|N|||41420|N 35863|16713|OPTSTK|UBL|XX||1264861800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|700|700|5|2.644051E+08|3.500100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |UBL20JAN860PE|2|2|0|0||E|N|N|N|P|N|||5|N 35864|15355|OPTSTK|RECLTD|XX||1264861800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |RECLTD20JAN192.5CE|2|0|0|0||E|N|N|N|P|N|||5|N 35865|15355|OPTSTK|RECLTD|XX||1264861800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1262131200|0|0|0|0|0|3335|5755|0|0|0|1264783232|1264809600|1264861800|15|1| |RECLTD20JAN192.5PE|2|0|0|0||E|N|N|N|P|N|||4545|N 35866|15355|OPTSTK|RECLTD|XX||1267281000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |RECLTD20FEB192.5CE|2|0|0|0||E|N|N|N|P|N|||5|N 35867|10604|OPTSTK|BHARTIARTL|XX||1264861800|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHARTIARTL20JAN555CE|0|0|1|0||E|N|N|N|P|N|||5|N 35868|15355|OPTSTK|RECLTD|XX||1267281000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1262131200|0|0|0|0|0|3255|5675|0|0|0|1264783232|1267228800|1267281000|15|1| |RECLTD20FEB192.5PE|2|0|0|0||E|N|N|N|P|N|||4465|N 35869|10604|OPTSTK|BHARTIARTL|XX||1264861800|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259798400|0|0|0|0|0|1180|11760|0|0|0|1264783227|1264809600|1264861800|15|1| |BHARTIARTL20JAN555PE|0|0|1|0||E|N|N|N|P|N|||6470|N 35870|15355|OPTSTK|RECLTD|XX||1269700200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1262131200|0|0|0|0|0|5|320|0|0|0|1264783232|1269648000|1269700200|15|1| |RECLTD20MAR190CE|2|0|0|0||E|N|N|N|P|N|||20|N 35871|15355|OPTSTK|RECLTD|XX||1269700200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1262131200|0|0|0|0|0|2965|5325|0|0|0|1264783232|1269648000|1269700200|15|1| |RECLTD20MAR190PE|2|0|0|0||E|N|N|N|P|N|||4145|N 35872|10604|OPTSTK|BHARTIARTL|XX||1264861800|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259798400|0|0|0|0|0|5|310|0|0|0|1264783227|1264809600|1264861800|15|1| |BHARTIARTL20JAN560CE|0|0|1|0||E|N|N|N|P|N|||10|N 35873|10604|OPTSTK|BHARTIARTL|XX||1264861800|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259798400|0|0|0|0|0|1680|12260|0|0|0|1264783227|1264809600|1264861800|15|1| |BHARTIARTL20JAN560PE|0|0|1|0||E|N|N|N|P|N|||6970|N 35874|10604|OPTSTK|BHARTIARTL|XX||1267281000|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259798400|0|0|0|0|0|5|1730|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARTIARTL20FEB545CE|0|0|1|0||E|N|N|N|P|N|||635|N 35875|10604|OPTSTK|BHARTIARTL|XX||1267281000|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259798400|0|0|0|0|0|1675|10065|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARTIARTL20FEB545PE|0|0|1|0||E|N|N|N|P|N|||5870|N 35876|10604|OPTSTK|BHARTIARTL|XX||1267281000|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259798400|0|0|0|0|0|5|1445|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARTIARTL20FEB550CE|0|0|1|0||E|N|N|N|P|N|||465|N 35877|10604|OPTSTK|BHARTIARTL|XX||1267281000|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259798400|0|0|0|0|0|1975|10595|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARTIARTL20FEB550PE|0|0|1|0||E|N|N|N|P|N|||6285|N 35878|15355|OPTSTK|RECLTD|XX||1269700200|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1262131200|0|0|0|0|0|5|315|0|0|0|1264782984|1269648000|1269700200|15|1| |RECLTD20MAR192.5CE|2|0|0|0||E|N|N|N|P|N|||15|N 35879|15355|OPTSTK|RECLTD|XX||1269700200|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1262131200|0|0|0|0|0|3205|5575|0|0|0|1264783232|1269648000|1269700200|15|1| |RECLTD20MAR192.5PE|2|0|0|0||E|N|N|N|P|N|||4390|N 35880|2885|OPTSTK|RELIANCE|XX||1269700200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|500|500|5|6.339202E+09|3.000100E+04|0|1262131200|0|0|0|0|0|5|345|0|0|0|1264783232|1269648000|1269700200|15|1| |RELIANCE20MAR1940CE|2|2|0|0||E|N|N|N|P|N|||45|N 35881|2885|OPTSTK|RELIANCE|XX||1269700200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|500|500|5|6.339202E+09|3.000100E+04|0|1262131200|0|0|0|0|0|33920|54730|0|0|0|1264783232|1269648000|1269700200|15|1| |RELIANCE20MAR1940PE|2|2|0|0||E|N|N|N|P|N|||44325|N 35882|3045|OPTSTK|SBIN|XX||1264861800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SBIN20JAN480CE|2|0|0|0||E|N|N|N|P|N|||5|N 35883|3045|OPTSTK|SBIN|XX||1264861800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1264861800|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1262131200|0|0|0|0|0|13755|18945|0|0|0|1264783232|1264809600|1264861800|15|1| |SBIN20JAN480PE|2|0|0|0||E|N|N|N|P|N|||16350|N 35884|3045|OPTSTK|SBIN|XX||1267281000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SBIN20FEB480CE|2|0|0|0||E|N|N|N|P|N|||5|N 35885|3045|OPTSTK|SBIN|XX||1267281000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1262131200|0|0|0|0|0|13555|18745|0|0|0|1264783232|1267228800|1267281000|15|1| |SBIN20FEB480PE|2|0|0|0||E|N|N|N|P|N|||16150|N 35886|11287|OPTSTK|UPL|XX||1264861800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|900|900|5|7.640140E+08|7.200100E+04|0|1257292800|0|0|0|0|0|16330|24110|0|0|0|1264783233|1264809600|1264861800|15|1| |UPL20JAN340CE|0|0|2|0||E|N|N|N|P|N|||20220|N 35887|11287|OPTSTK|UPL|XX||1264861800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|900|900|5|7.640140E+08|7.200100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |UPL20JAN340PE|0|0|2|0||E|N|N|N|P|N|||5|N 35888|3063|OPTSTK|VEDL|XX||1264861800|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|3500|3500|5|3.717197E+09|2.800010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |VEDL20JAN215CE|2|0|0|0||E|N|N|N|P|N|||5|N 35889|3063|OPTSTK|VEDL|XX||1264861800|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|3500|3500|5|3.717197E+09|2.800010E+05|0|1257292800|0|0|0|0|0|5630|8930|0|0|0|1264783233|1264809600|1264861800|15|1| |VEDL20JAN215PE|2|0|0|0||E|N|N|N|P|N|||7280|N 35890|3045|OPTSTK|SBIN|XX||1269700200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |SBIN20MAR480CE|2|0|0|0||E|N|N|N|P|N|||5|N 35891|3045|OPTSTK|SBIN|XX||1269700200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1262131200|0|0|0|0|0|13340|18520|0|0|0|1264783232|1269648000|1269700200|15|1| |SBIN20MAR480PE|2|0|0|0||E|N|N|N|P|N|||15930|N 35892|10604|OPTSTK|BHARTIARTL|XX||1267281000|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259798400|0|0|0|0|0|5|1355|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARTIARTL20FEB555CE|0|0|1|0||E|N|N|N|P|N|||480|N 35893|10604|OPTSTK|BHARTIARTL|XX||1267281000|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259798400|0|0|0|0|0|2295|11125|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARTIARTL20FEB555PE|0|0|1|0||E|N|N|N|P|N|||6710|N 35894|3718|OPTSTK|VOLTAS|XX||1264861800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1257292800|0|0|0|0|0|15830|25740|0|0|0|1264783233|1264809600|1264861800|15|1| |VOLTAS20JAN500CE|2|2|0|0||E|N|N|N|P|N|||20785|N 35895|3718|OPTSTK|VOLTAS|XX||1264861800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |VOLTAS20JAN500PE|2|2|0|0||E|N|N|N|P|N|||5|N 35896|3787|OPTSTK|WIPRO|XX||1264861800|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|3200|3200|5|5.712283E+09|1.920010E+05|0|1257292800|0|0|0|0|0|2610|5250|0|0|0|1264783233|1264809600|1264861800|15|1| |WIPRO20JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||3930|N 35897|3787|OPTSTK|WIPRO|XX||1264861800|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|3200|3200|5|5.712283E+09|1.920010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |WIPRO20JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 35898|11915|OPTSTK|YESBANK|XX||1264861800|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|8800|8800|5|2.550310E+09|5.280010E+05|0|1257292800|0|0|0|0|0|1770|3470|0|0|0|1264783233|1264809600|1264861800|15|1| |YESBANK20JAN15CE|2|2|0|0||E|N|N|N|P|N|||2620|N 35899|11915|OPTSTK|YESBANK|XX||1264861800|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|8800|8800|5|2.550310E+09|5.280010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |YESBANK20JAN15PE|2|2|0|0||E|N|N|N|P|N|||5|N 35900|3351|OPTSTK|SUNPHARMA|XX||1269700200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1250|1250|5|2.399335E+09|1.000010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |SUNPHARMA20MAR610CE|2|2|0|0||E|N|N|N|P|N|||5|N 35901|3351|OPTSTK|SUNPHARMA|XX||1269700200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1250|1250|5|2.399335E+09|1.000010E+05|0|1262131200|0|0|0|0|0|13110|17780|0|0|0|1264783232|1269648000|1269700200|15|1| |SUNPHARMA20MAR610PE|2|2|0|0||E|N|N|N|P|N|||15445|N 35902|10604|OPTSTK|BHARTIARTL|XX||1267281000|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259798400|0|0|0|0|0|5|1130|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARTIARTL20FEB560CE|0|0|1|0||E|N|N|N|P|N|||350|N 35903|10604|OPTSTK|BHARTIARTL|XX||1267281000|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1259798400|0|0|0|0|0|2635|11655|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARTIARTL20FEB560PE|0|0|1|0||E|N|N|N|P|N|||7145|N 35904|438|OPTSTK|BHEL|XX||1264861800|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259798400|0|0|0|0|0|825|1885|0|0|0|1264783227|1264809600|1264861800|15|1| |BHEL20JAN31CE|2|2|0|0||E|N|N|N|P|N|||1355|N 35905|438|OPTSTK|BHEL|XX||1264861800|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHEL20JAN31PE|2|2|0|0||E|N|N|N|P|N|||5|N 35906|3432|OPTSTK|TATAGLOBAL|XX||1269700200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1262131200|0|0|0|0|0|5|3140|0|0|0|1264783232|1269648000|1269700200|15|1| |TATAGLOBAL20MAR420CE|2|2|0|0||E|N|N|N|P|N|||1515|N 35907|3432|OPTSTK|TATAGLOBAL|XX||1269700200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1262131200|0|0|0|0|0|1860|7730|0|0|0|1264783232|1269648000|1269700200|15|1| |TATAGLOBAL20MAR420PE|2|2|0|0||E|N|N|N|P|N|||4795|N 35908|3812|OPTSTK|ZEEL|XX||1264861800|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783233|1264809600|1264861800|15|1| |ZEEL20JAN410CE|2|2|0|0||E|N|N|N|P|N|||5|N 35909|3812|OPTSTK|ZEEL|XX||1264861800|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1257292800|0|0|0|0|0|8960|18180|0|0|0|1264783233|1264809600|1264861800|15|1| |ZEEL20JAN410PE|2|2|0|0||E|N|N|N|P|N|||13570|N 35910|438|OPTSTK|BHEL|XX||1264861800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259798400|0|0|0|0|0|725|1785|0|0|0|1264783227|1264809600|1264861800|15|1| |BHEL20JAN32CE|2|2|0|0||E|N|N|N|P|N|||1255|N 35911|438|OPTSTK|BHEL|XX||1264861800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHEL20JAN32PE|2|2|0|0||E|N|N|N|P|N|||5|N 35912|438|OPTSTK|BHEL|XX||1267281000|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259798400|0|0|0|0|0|840|1900|0|0|0|1264783227|1267228800|1267281000|15|1| |BHEL20FEB31CE|2|2|0|0||E|N|N|N|P|N|||1370|N 35913|438|OPTSTK|BHEL|XX||1267281000|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BHEL20FEB31PE|2|2|0|0||E|N|N|N|P|N|||5|N 35914|438|OPTSTK|BHEL|XX||1267281000|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259798400|0|0|0|0|0|740|1800|0|0|0|1264783227|1267228800|1267281000|15|1| |BHEL20FEB32CE|2|2|0|0||E|N|N|N|P|N|||1270|N 35915|438|OPTSTK|BHEL|XX||1267281000|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BHEL20FEB32PE|2|2|0|0||E|N|N|N|P|N|||5|N 35916|3812|OPTSTK|ZEEL|XX||1264861800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264783233|1264809600|1264861800|15|1| |ZEEL20JAN420CE|2|2|0|0||E|N|N|N|P|N|||5|N 35917|3812|OPTSTK|ZEEL|XX||1264861800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1257292800|0|0|0|0|0|9960|19180|0|0|0|1264783233|1264809600|1264861800|15|1| |ZEEL20JAN420PE|2|2|0|0||E|N|N|N|P|N|||14570|N 35918|3812|OPTSTK|ZEEL|XX||1264861800|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1257292800|0|0|0|0|0|5|310|0|0|0|1264783233|1264809600|1264861800|15|1| |ZEEL20JAN430CE|2|2|0|0||E|N|N|N|P|N|||10|N 35919|3812|OPTSTK|ZEEL|XX||1264861800|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1257292800|0|0|0|0|0|10890|20110|0|0|0|1264783233|1264809600|1264861800|15|1| |ZEEL20JAN430PE|2|2|0|0||E|N|N|N|P|N|||15500|N 35920|2181|OPTSTK|BOSCHLTD|XX||1267281000|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|40|40|5|2.949364E+07|2.801000E+03|0|1259798400|0|0|0|0|0|259115|497945|0|0|0|1264783227|1267228800|1267281000|15|1| |BOSCHLTD20FEB11000CE|2|2|0|0||E|N|N|N|P|N|||378530|N 35921|2181|OPTSTK|BOSCHLTD|XX||1267281000|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|40|40|5|2.949364E+07|2.801000E+03|0|1259798400|0|0|0|0|0|5|310|0|0|0|1264783227|1267228800|1267281000|15|1| |BOSCHLTD20FEB11000PE|2|2|0|0||E|N|N|N|P|N|||10|N 35922|526|OPTSTK|BPCL|XX||1267281000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1259798400|0|0|0|0|0|12110|19980|0|0|0|1264783227|1267228800|1267281000|15|1| |BPCL20FEB320CE|0|2|0|0||E|N|N|N|P|N|||16045|N 35923|526|OPTSTK|BPCL|XX||1267281000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BPCL20FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N 35924|3812|OPTSTK|ZEEL|XX||1264861800|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ZEEL20JAN440CE|2|2|0|0||E|N|N|N|P|N|||5|N 35925|3812|OPTSTK|ZEEL|XX||1264861800|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1257292800|0|0|0|0|0|11960|21180|0|0|0|1264783233|1264809600|1264861800|15|1| |ZEEL20JAN440PE|2|2|0|0||E|N|N|N|P|N|||16570|N 35926|1250|OPTSTK|CASTROLIND|XX||1264861800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1259798400|0|0|0|0|0|3580|6050|0|0|0|1264783227|1264809600|1264861800|15|1| |CASTROLIND20JAN87.5CE|0|2|0|0||E|N|N|N|P|N|||4815|N 35927|1250|OPTSTK|CASTROLIND|XX||1264861800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CASTROLIND20JAN87.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 35928|3426|OPTSTK|TATAPOWER|XX||1269700200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1262131200|0|0|0|0|0|5|310|0|0|0|1264782984|1269648000|1269700200|15|1| |TATAPOWER20MAR76CE|2|2|0|0||E|N|N|N|P|N|||10|N 35929|3426|OPTSTK|TATAPOWER|XX||1269700200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1262131200|0|0|0|0|0|1045|1855|0|0|0|1264783233|1269648000|1269700200|15|1| |TATAPOWER20MAR76PE|2|2|0|0||E|N|N|N|P|N|||1450|N 35930|13538|OPTSTK|TECHM|XX||1269700200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1200|1200|5|9.651519E+08|6.000100E+04|0|1262131200|0|0|0|0|0|5|325|0|0|0|1264783233|1269648000|1269700200|15|1| |TECHM20MAR980CE|2|2|0|0||E|N|N|N|P|N|||25|N 35931|13538|OPTSTK|TECHM|XX||1269700200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1200|1200|5|9.651519E+08|6.000100E+04|0|1262131200|0|0|0|0|0|12530|20930|0|0|0|1264783233|1269648000|1269700200|15|1| |TECHM20MAR980PE|2|2|0|0||E|N|N|N|P|N|||16730|N 35932|3518|OPTSTK|TORNTPHARM|XX||1269700200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|500|500|5|1.692227E+08|2.500100E+04|0|1262131200|0|0|0|0|0|5|5465|0|0|0|1264783233|1269648000|1269700200|15|1| |TORNTPHARM20MAR2260CE|0|2|0|0||E|N|N|N|P|N|||2440|N 35933|3518|OPTSTK|TORNTPHARM|XX||1269700200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|500|500|5|1.692227E+08|2.500100E+04|0|1262131200|0|0|0|0|0|17670|47660|0|0|0|1264783233|1269648000|1269700200|15|1| |TORNTPHARM20MAR2260PE|0|2|0|0||E|N|N|N|P|N|||32665|N 35934|625|OPTSTK|CENTURYTEX|XX||1264861800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|600|600|5|1.116957E+08|7.200100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CENTURYTEX20JAN880CE|0|0|0|0||E|N|N|N|P|N|||5|N 35935|625|OPTSTK|CENTURYTEX|XX||1264861800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|600|600|5|1.116957E+08|7.200100E+04|0|1259798400|0|0|0|0|0|18310|33790|0|0|0|1264783227|1264809600|1264861800|15|1| |CENTURYTEX20JAN880PE|0|0|0|0||E|N|N|N|P|N|||26050|N 35936|625|OPTSTK|CENTURYTEX|XX||1267281000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|600|600|5|1.116957E+08|7.200100E+04|0|1259798400|0|0|0|0|0|5|320|0|0|0|1264782984|1267228800|1267281000|15|1| |CENTURYTEX20FEB880CE|0|0|0|0||E|N|N|N|P|N|||20|N 35937|625|OPTSTK|CENTURYTEX|XX||1267281000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|600|600|5|1.116957E+08|7.200100E+04|0|1259798400|0|0|0|0|0|18005|33385|0|0|0|1264783227|1267228800|1267281000|15|1| |CENTURYTEX20FEB880PE|0|0|0|0||E|N|N|N|P|N|||25695|N 35938|694|OPTSTK|CIPLA|XX||1267281000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1150|1150|5|8.059546E+08|8.050100E+04|0|1259798400|0|0|0|0|0|17930|22610|0|0|0|1264783227|1267228800|1267281000|15|1| |CIPLA20FEB260CE|2|2|0|0||E|N|N|N|P|N|||20270|N 35939|694|OPTSTK|CIPLA|XX||1267281000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1150|1150|5|8.059546E+08|8.050100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CIPLA20FEB260PE|2|2|0|0||E|N|N|N|P|N|||5|N 35940|17069|OPTSTK|UJJIVAN|XX||1269700200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1700|1700|5|1.215675E+08|1.190010E+05|0|1262131200|0|0|0|0|0|5|435|0|0|0|1264783233|1269648000|1269700200|15|1| |UJJIVAN20MAR490CE|2|2|0|0||E|N|N|N|P|N|||135|N 35941|17069|OPTSTK|UJJIVAN|XX||1269700200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|1700|1700|5|1.215675E+08|1.190010E+05|0|1262131200|0|0|0|0|0|7705|14875|0|0|0|1264783233|1269648000|1269700200|15|1| |UJJIVAN20MAR490PE|2|2|0|0||E|N|N|N|P|N|||11290|N 35942|11287|OPTSTK|UPL|XX||1269700200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|900|900|5|7.640230E+08|7.200100E+04|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |UPL20MAR780CE|0|0|2|0||E|N|N|N|P|N|||5|N 35943|15141|OPTSTK|COLPAL|XX||1264861800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|700|700|5|2.719856E+08|2.800100E+04|0|1259798400|0|0|0|0|0|35060|49800|0|0|0|1264783227|1264809600|1264861800|15|1| |COLPAL20JAN1060CE|0|2|0|0||E|N|N|N|P|N|||42430|N 35944|15141|OPTSTK|COLPAL|XX||1264861800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|700|700|5|2.719856E+08|2.800100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |COLPAL20JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N 35945|11287|OPTSTK|UPL|XX||1269700200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|900|900|5|7.640230E+08|7.200100E+04|0|1262131200|0|0|0|0|0|19200|26980|0|0|0|1264783233|1269648000|1269700200|15|1| |UPL20MAR780PE|0|0|2|0||E|N|N|N|P|N|||23090|N 35946|15141|OPTSTK|COLPAL|XX||1267281000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|700|700|5|2.719856E+08|2.800100E+04|0|1259798400|0|0|0|0|0|35505|50245|0|0|0|1264783227|1267228800|1267281000|15|1| |COLPAL20FEB1060CE|0|2|0|0||E|N|N|N|P|N|||42875|N 35947|15141|OPTSTK|COLPAL|XX||1267281000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|700|700|5|2.719856E+08|2.800100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |COLPAL20FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N 35948|3787|OPTSTK|WIPRO|XX||1269700200|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|3200|3200|5|5.712989E+09|1.920010E+05|0|1262131200|0|0|0|0|0|3785|6425|0|0|0|1264783233|1269648000|1269700200|15|1| |WIPRO20MAR197.5CE|0|2|0|0||E|N|N|N|P|N|||5105|N 35949|3787|OPTSTK|WIPRO|XX||1269700200|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262131200|0|1269700200|0|3200|3200|5|5.712989E+09|1.920010E+05|0|1262131200|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |WIPRO20MAR197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 35950|26000|OPTIDX|NIFTY|XX||1419690600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1419690600|0|75|75|5|1.000000E+12|5.001000E+03|0|1262217600|0|0|0|0|0|165320|221810|0|0|0|1264783225|1419638400|1419690600|15|1| |NIFTY24DEC14700CE|0|0|0|0||E|N|N|N|C|N|||193565|N 35951|26000|OPTIDX|NIFTY|XX||1419690600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1419690600|0|75|75|5|1.000000E+12|5.001000E+03|0|1262217600|0|0|0|0|0|74810|101880|0|0|0|1264783225|1419638400|1419690600|15|1| |NIFTY24DEC14700PE|0|0|0|0||E|N|N|N|C|N|||88345|N 35952|3812|OPTSTK|ZEEL|XX||1264861800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1257292800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ZEEL20JAN450CE|2|2|0|0||E|N|N|N|P|N|||5|N 35953|3812|OPTSTK|ZEEL|XX||1264861800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257292800|0|1264861800|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1257292800|0|0|0|0|0|12960|22180|0|0|0|1264783233|1264809600|1264861800|15|1| |ZEEL20JAN450PE|2|2|0|0||E|N|N|N|P|N|||17570|N 35954|772|OPTSTK|DABUR|XX||1267281000|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1259798400|0|0|0|0|0|11070|16560|0|0|0|1264783228|1267228800|1267281000|15|1| |DABUR20FEB355CE|0|2|0|0||E|N|N|N|P|N|||13815|N 35955|772|OPTSTK|DABUR|XX||1267281000|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |DABUR20FEB355PE|0|2|0|0||E|N|N|N|P|N|||5|N 35956|881|OPTSTK|DRREDDY|XX||1267281000|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|250|250|5|1.661457E+08|1.500100E+04|0|1259798400|0|0|0|0|0|106555|154705|0|0|0|1264783228|1267228800|1267281000|15|1| |DRREDDY20FEB1850CE|2|2|0|0||E|N|N|N|P|N|||130630|N 35957|881|OPTSTK|DRREDDY|XX||1267281000|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|250|250|5|1.661457E+08|1.500100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |DRREDDY20FEB1850PE|2|2|0|0||E|N|N|N|P|N|||5|N 35958|910|OPTSTK|EICHERMOT|XX||1267281000|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|30|30|5|2.728882E+07|2.101000E+03|0|1259798400|0|0|0|0|0|379440|771640|0|0|0|1264783228|1267228800|1267281000|15|1| |EICHERMOT20FEB14500CE|2|2|0|0||E|N|N|N|P|N|||575540|N 35959|910|OPTSTK|EICHERMOT|XX||1267281000|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|30|30|5|2.728882E+07|2.101000E+03|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |EICHERMOT20FEB14500PE|2|2|0|0||E|N|N|N|P|N|||5|N 35960|910|OPTSTK|EICHERMOT|XX||1267281000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|30|30|5|2.728882E+07|2.101000E+03|0|1259798400|0|0|0|0|0|329890|721660|0|0|0|1264783228|1267228800|1267281000|15|1| |EICHERMOT20FEB15000CE|2|2|0|0||E|N|N|N|P|N|||525775|N 35961|910|OPTSTK|EICHERMOT|XX||1267281000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|30|30|5|2.728882E+07|2.101000E+03|0|1259798400|0|0|0|0|0|5|355|0|0|0|1264783228|1267228800|1267281000|15|1| |EICHERMOT20FEB15000PE|2|2|0|0||E|N|N|N|P|N|||20|N 35962|910|OPTSTK|EICHERMOT|XX||1267281000|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|30|30|5|2.728882E+07|2.101000E+03|0|1259798400|0|0|0|0|0|280915|671625|0|0|0|1264783228|1267228800|1267281000|15|1| |EICHERMOT20FEB15500CE|2|2|0|0||E|N|N|N|P|N|||476270|N 35963|910|OPTSTK|EICHERMOT|XX||1267281000|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|30|30|5|2.728882E+07|2.101000E+03|0|1259798400|0|0|0|0|0|5|1165|0|0|0|1264783228|1267228800|1267281000|15|1| |EICHERMOT20FEB15500PE|2|2|0|0||E|N|N|N|P|N|||300|N 35964|958|OPTSTK|ESCORTS|XX||1267281000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1259798400|0|0|0|0|0|5|410|0|0|0|1264783228|1267228800|1267281000|15|1| |ESCORTS20FEB900CE|0|2|0|0||E|N|N|N|P|N|||110|N 35965|17388|OPTSTK|ADANIPOWER|XX||1264861800|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ADANIPOWER20JAN81CE|2|0|0|0||E|N|N|N|P|N|||5|N 35966|17388|OPTSTK|ADANIPOWER|XX||1264861800|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262217600|0|0|0|0|0|1155|2235|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIPOWER20JAN81PE|2|0|0|0||E|N|N|N|P|N|||1695|N 35967|958|OPTSTK|ESCORTS|XX||1267281000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1259798400|0|0|0|0|0|8330|21500|0|0|0|1264783228|1267228800|1267281000|15|1| |ESCORTS20FEB900PE|0|2|0|0||E|N|N|N|P|N|||14915|N 35968|676|OPTSTK|EXIDEIND|XX||1267281000|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1259798400|0|0|0|0|0|4565|7615|0|0|0|1264783228|1267228800|1267281000|15|1| |EXIDEIND20FEB142.5CE|0|2|0|0||E|N|N|N|P|N|||6090|N 35969|17388|OPTSTK|ADANIPOWER|XX||1267281000|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIPOWER20FEB81CE|2|0|0|0||E|N|N|N|P|N|||5|N 35970|17388|OPTSTK|ADANIPOWER|XX||1267281000|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262217600|0|0|0|0|0|1130|2200|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIPOWER20FEB81PE|2|0|0|0||E|N|N|N|P|N|||1665|N 35971|17388|OPTSTK|ADANIPOWER|XX||1269700200|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262217600|0|0|0|0|0|5|320|0|0|0|1264782984|1269648000|1269700200|15|1| |ADANIPOWER20MAR81CE|2|0|0|0||E|N|N|N|P|N|||20|N 35972|17388|OPTSTK|ADANIPOWER|XX||1269700200|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262217600|0|0|0|0|0|1125|2155|0|0|0|1264783226|1269648000|1269700200|15|1| |ADANIPOWER20MAR81PE|2|0|0|0||E|N|N|N|P|N|||1640|N 35973|676|OPTSTK|EXIDEIND|XX||1267281000|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |EXIDEIND20FEB142.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 35974|1023|OPTSTK|FEDERALBNK|XX||1267281000|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1259798400|0|0|0|0|0|2065|3565|0|0|0|1264783228|1267228800|1267281000|15|1| |FEDERALBNK20FEB67CE|2|2|0|0||E|N|N|N|P|N|||2815|N 35975|1023|OPTSTK|FEDERALBNK|XX||1267281000|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |FEDERALBNK20FEB67PE|2|2|0|0||E|N|N|N|P|N|||5|N 35976|212|OPTSTK|ASHOKLEY|XX||1264861800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|8000|8000|5|2.935527E+09|5.600010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ASHOKLEY20JAN117.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 35977|212|OPTSTK|ASHOKLEY|XX||1264861800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|8000|8000|5|2.935527E+09|5.600010E+05|0|1262217600|0|0|0|0|0|2645|3935|0|0|0|1264783226|1264809600|1264861800|15|1| |ASHOKLEY20JAN117.5PE|2|2|0|0||E|N|N|N|P|N|||3290|N 35978|26009|OPTIDX|BANKNIFTY|XX||1264861800|3230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1257897600|0|0|0|0|0|5|490|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN32300CE|0|0|0|0||E|N|N|N|C|N|||190|N 35979|26009|OPTIDX|BANKNIFTY|XX||1264861800|3230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1257897600|0|0|0|0|0|5|284285|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN32300PE|0|0|0|0||E|N|N|N|C|N|||139230|N 35980|212|OPTSTK|ASHOKLEY|XX||1267281000|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|8000|8000|5|2.935527E+09|5.600010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ASHOKLEY20FEB117.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 35981|212|OPTSTK|ASHOKLEY|XX||1267281000|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|8000|8000|5|2.935527E+09|5.600010E+05|0|1262217600|0|0|0|0|0|2595|3885|0|0|0|1264783226|1267228800|1267281000|15|1| |ASHOKLEY20FEB117.5PE|2|2|0|0||E|N|N|N|P|N|||3240|N 35982|212|OPTSTK|ASHOKLEY|XX||1269700200|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|8000|8000|5|2.935527E+09|5.600010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |ASHOKLEY20MAR117.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 35983|212|OPTSTK|ASHOKLEY|XX||1269700200|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|8000|8000|5|2.935527E+09|5.600010E+05|0|1262217600|0|0|0|0|0|2550|3830|0|0|0|1264783226|1269648000|1269700200|15|1| |ASHOKLEY20MAR117.5PE|2|2|0|0||E|N|N|N|P|N|||3190|N 35984|1023|OPTSTK|FEDERALBNK|XX||1267281000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1259798400|0|0|0|0|0|1965|3465|0|0|0|1264783228|1267228800|1267281000|15|1| |FEDERALBNK20FEB68CE|2|2|0|0||E|N|N|N|P|N|||2715|N 35985|1023|OPTSTK|FEDERALBNK|XX||1267281000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |FEDERALBNK20FEB68PE|2|2|0|0||E|N|N|N|P|N|||5|N 35986|335|OPTSTK|BALKRISIND|XX||1264861800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|800|800|5|1.933172E+08|4.800100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BALKRISIND20JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5|N 35987|335|OPTSTK|BALKRISIND|XX||1264861800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|800|800|5|1.933172E+08|4.800100E+04|0|1262217600|0|0|0|0|0|23215|39895|0|0|0|1264783226|1264809600|1264861800|15|1| |BALKRISIND20JAN1400PE|0|2|0|0||E|N|N|N|P|N|||31555|N 35988|4717|OPTSTK|GAIL|XX||1267281000|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GAIL20FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||5|N 35989|4717|OPTSTK|GAIL|XX||1267281000|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1259798400|0|0|0|0|0|4040|6060|0|0|0|1264783228|1267228800|1267281000|15|1| |GAIL20FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||5050|N 35990|7406|OPTSTK|GLENMARK|XX||1267281000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1400|1400|5|2.821682E+08|1.120010E+05|0|1259798400|0|0|0|0|0|13295|19975|0|0|0|1264783228|1267228800|1267281000|15|1| |GLENMARK20FEB170CE|2|2|0|0||E|N|N|N|P|N|||16635|N 35991|7406|OPTSTK|GLENMARK|XX||1267281000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1400|1400|5|2.821682E+08|1.120010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GLENMARK20FEB170PE|2|2|0|0||E|N|N|N|P|N|||5|N 35992|26000|OPTIDX|NIFTY|XX||1403965800|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1248912000|0|1403965800|0|75|75|5|1.000000E+12|5.001000E+03|0|1248912000|0|0|0|0|0|490995|573435|0|0|0|1264783225|1403913600|1403965800|15|1| |NIFTY24JUN8800CE|0|0|0|0||E|N|N|N|C|N|||532215|N 35993|26000|OPTIDX|NIFTY|XX||1403965800|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1248912000|0|1403965800|0|75|75|5|1.000000E+12|5.001000E+03|0|1248912000|0|0|0|0|0|1160|2270|0|0|0|1264783225|1403913600|1403965800|15|1| |NIFTY24JUN8800PE|0|0|0|0||E|N|N|N|C|N|||1715|N 35994|335|OPTSTK|BALKRISIND|XX||1267281000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|800|800|5|1.933172E+08|4.800100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BALKRISIND20FEB1400CE|0|2|0|0||E|N|N|N|P|N|||5|N 35995|26009|OPTIDX|BANKNIFTY|XX||1268490600|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263945600|0|1268490600|0|20|20|5|1.000000E+12|2.501000E+03|0|1263945600|0|0|0|0|0|121480|387480|0|0|0|1264783224|1268438400|1268490600|15|1| |BANKNIFTY2031228600CE|0|0|0|0||E|N|N|N|C|N|||254480|N 35996|26009|OPTIDX|BANKNIFTY|XX||1268490600|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263945600|0|1268490600|0|20|20|5|1.000000E+12|2.501000E+03|0|1263945600|0|0|0|0|0|5|19495|0|0|0|1264783224|1268438400|1268490600|15|1| |BANKNIFTY2031228600PE|0|0|0|0||E|N|N|N|C|N|||7440|N 35997|335|OPTSTK|BALKRISIND|XX||1267281000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|800|800|5|1.933172E+08|4.800100E+04|0|1262217600|0|0|0|0|0|22640|39300|0|0|0|1264783226|1267228800|1267281000|15|1| |BALKRISIND20FEB1400PE|0|2|0|0||E|N|N|N|P|N|||30970|N 35998|335|OPTSTK|BALKRISIND|XX||1269700200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|800|800|5|1.933172E+08|4.800100E+04|0|1262217600|0|0|0|0|0|5|390|0|0|0|1264783226|1269648000|1269700200|15|1| |BALKRISIND20MAR1400CE|0|2|0|0||E|N|N|N|P|N|||90|N 35999|335|OPTSTK|BALKRISIND|XX||1269700200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|800|800|5|1.933172E+08|4.800100E+04|0|1262217600|0|0|0|0|0|22230|38590|0|0|0|1264783226|1269648000|1269700200|15|1| |BALKRISIND20MAR1400PE|0|2|0|0||E|N|N|N|P|N|||30410|N 36000|13528|OPTSTK|GMRINFRA|XX||1267281000|1100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|45000|45000|5|6.035945E+09|2.250001E+06|0|1259798400|0|0|0|0|0|985|1585|0|0|0|1264783228|1267228800|1267281000|15|1| |GMRINFRA20FEB11CE|2|0|0|0||E|N|N|N|P|N|||1285|N 36001|13528|OPTSTK|GMRINFRA|XX||1267281000|1100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|45000|45000|5|6.035945E+09|2.250001E+06|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GMRINFRA20FEB11PE|2|0|0|0||E|N|N|N|P|N|||5|N 36002|371|OPTSTK|BATAINDIA|XX||1267281000|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1262217600|0|0|0|0|0|5|350|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB2140CE|2|2|0|0||E|N|N|N|P|N|||50|N 36003|371|OPTSTK|BATAINDIA|XX||1267281000|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1262217600|0|0|0|0|0|17035|37935|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB2140PE|2|2|0|0||E|N|N|N|P|N|||27485|N 36004|1348|OPTSTK|HEROMOTOCO|XX||1264861800|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|200|200|5|1.997269E+08|1.600100E+04|0|1259798400|0|0|0|0|0|93035|124285|0|0|0|1264783229|1264809600|1264861800|15|1| |HEROMOTOCO20JAN1400CE|2|2|0|0||E|N|N|N|P|N|||108660|N 36005|1348|OPTSTK|HEROMOTOCO|XX||1264861800|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|200|200|5|1.997269E+08|1.600100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HEROMOTOCO20JAN1400PE|2|2|0|0||E|N|N|N|P|N|||5|N 36006|371|OPTSTK|BATAINDIA|XX||1267281000|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1262217600|0|0|0|0|0|5|335|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB2160CE|2|2|0|0||E|N|N|N|P|N|||35|N 36007|371|OPTSTK|BATAINDIA|XX||1267281000|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1262217600|0|0|0|0|0|18965|39955|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB2160PE|2|2|0|0||E|N|N|N|P|N|||29460|N 36008|371|OPTSTK|BATAINDIA|XX||1269700200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|550|550|5|1.285275E+08|2.750100E+04|0|1262217600|0|0|0|0|0|5|1145|0|0|0|1264783226|1269648000|1269700200|15|1| |BATAINDIA20MAR2140CE|2|2|0|0||E|N|N|N|P|N|||440|N 36009|371|OPTSTK|BATAINDIA|XX||1269700200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|550|550|5|1.285275E+08|2.750100E+04|0|1262217600|0|0|0|0|0|17000|36780|0|0|0|1264783226|1269648000|1269700200|15|1| |BATAINDIA20MAR2140PE|2|2|0|0||E|N|N|N|P|N|||26890|N 36010|371|OPTSTK|BATAINDIA|XX||1269700200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|550|550|5|1.285275E+08|2.750100E+04|0|1262217600|0|0|0|0|0|5|910|0|0|0|1264783226|1269648000|1269700200|15|1| |BATAINDIA20MAR2160CE|2|2|0|0||E|N|N|N|P|N|||345|N 36011|371|OPTSTK|BATAINDIA|XX||1269700200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|550|550|5|1.285275E+08|2.750100E+04|0|1262217600|0|0|0|0|0|18750|38800|0|0|0|1264783226|1269648000|1269700200|15|1| |BATAINDIA20MAR2160PE|2|2|0|0||E|N|N|N|P|N|||28775|N 36012|26008|OPTIDX|NIFTYIT|XX||1265466600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260316800|0|0|0|0|0|120360|239040|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020614700CE|0|0|0|0||E|N|N|N|C|N|||179700|N 36013|26008|OPTIDX|NIFTYIT|XX||1265466600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020614700PE|0|0|0|0||E|N|N|N|C|N|||5|N 36014|1348|OPTSTK|HEROMOTOCO|XX||1267281000|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|200|200|5|1.997269E+08|1.600100E+04|0|1259798400|0|0|0|0|0|93620|124870|0|0|0|1264783229|1267228800|1267281000|15|1| |HEROMOTOCO20FEB1400CE|2|2|0|0||E|N|N|N|P|N|||109245|N 36015|1348|OPTSTK|HEROMOTOCO|XX||1267281000|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|200|200|5|1.997269E+08|1.600100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HEROMOTOCO20FEB1400PE|2|2|0|0||E|N|N|N|P|N|||5|N 36016|26000|OPTIDX|NIFTY|XX||1266071400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|75|75|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|5|305|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTY2021313550CE|0|0|0|0||E|N|N|N|C|N|||5|N 36017|26000|OPTIDX|NIFTY|XX||1266071400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|75|75|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|97225|180775|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTY2021313550PE|0|0|0|0||E|N|N|N|C|N|||139000|N 36018|404|OPTSTK|BERGEPAINT|XX||1264861800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BERGEPAINT20JAN720CE|2|2|0|0||E|N|N|N|P|N|||5|N 36019|404|OPTSTK|BERGEPAINT|XX||1264861800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1262217600|0|0|0|0|0|9545|19845|0|0|0|1264783227|1264809600|1264861800|15|1| |BERGEPAINT20JAN720PE|2|2|0|0||E|N|N|N|P|N|||14695|N 36020|335|OPTSTK|BALKRISIND|XX||1264861800|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|800|800|5|1.933172E+08|4.800100E+04|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BALKRISIND20JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N 36021|335|OPTSTK|BALKRISIND|XX||1264861800|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|800|800|5|1.933172E+08|4.800100E+04|0|1263340800|0|0|0|0|0|27215|43895|0|0|0|1264783226|1264809600|1264861800|15|1| |BALKRISIND20JAN1440PE|0|2|0|0||E|N|N|N|P|N|||35555|N 36022|404|OPTSTK|BERGEPAINT|XX||1267281000|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1262217600|0|0|0|0|0|5|325|0|0|0|1264783227|1267228800|1267281000|15|1| |BERGEPAINT20FEB720CE|2|2|0|0||E|N|N|N|P|N|||25|N 36023|404|OPTSTK|BERGEPAINT|XX||1267281000|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1262217600|0|0|0|0|0|9325|19505|0|0|0|1264783227|1267228800|1267281000|15|1| |BERGEPAINT20FEB720PE|2|2|0|0||E|N|N|N|P|N|||14415|N 36024|404|OPTSTK|BERGEPAINT|XX||1269700200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1262217600|0|0|0|0|0|5|505|0|0|0|1264783227|1269648000|1269700200|15|1| |BERGEPAINT20MAR720CE|2|2|0|0||E|N|N|N|P|N|||195|N 36025|404|OPTSTK|BERGEPAINT|XX||1269700200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1262217600|0|0|0|0|0|9415|19095|0|0|0|1264783227|1269648000|1269700200|15|1| |BERGEPAINT20MAR720PE|2|2|0|0||E|N|N|N|P|N|||14255|N 36026|685|OPTSTK|CHOLAFIN|XX||1264861800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|2500|2500|5|7.818537E+08|1.500010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CHOLAFIN20JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N 36027|685|OPTSTK|CHOLAFIN|XX||1264861800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|2500|2500|5|7.818537E+08|1.500010E+05|0|1262217600|0|0|0|0|0|9405|15055|0|0|0|1264783227|1264809600|1264861800|15|1| |CHOLAFIN20JAN450PE|0|2|0|0||E|N|N|N|P|N|||12230|N 36028|685|OPTSTK|CHOLAFIN|XX||1267281000|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|2500|2500|5|7.818537E+08|1.500010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CHOLAFIN20FEB450CE|0|2|0|0||E|N|N|N|P|N|||5|N 36029|1406|OPTSTK|HINDPETRO|XX||1264861800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259798400|0|0|0|0|0|4340|8810|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDPETRO20JAN180CE|0|2|0|0||E|N|N|N|P|N|||6575|N 36030|1406|OPTSTK|HINDPETRO|XX||1264861800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HINDPETRO20JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N 36031|685|OPTSTK|CHOLAFIN|XX||1267281000|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|2500|2500|5|7.818537E+08|1.500010E+05|0|1262217600|0|0|0|0|0|9215|14865|0|0|0|1264783227|1267228800|1267281000|15|1| |CHOLAFIN20FEB450PE|0|2|0|0||E|N|N|N|P|N|||12040|N 36032|16669|OPTSTK|BAJAJ-AUTO|XX||1267281000|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267281000|0|250|250|5|2.893670E+08|1.500100E+04|0|1262736000|0|0|0|0|0|93515|116645|0|0|0|1264783226|1267228800|1267281000|15|1| |BAJAJ-AUTO20FEB2050CE|2|2|0|0||E|N|N|N|P|N|||105080|N 36033|16669|OPTSTK|BAJAJ-AUTO|XX||1267281000|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267281000|0|250|250|5|2.893670E+08|1.500100E+04|0|1262736000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BAJAJ-AUTO20FEB2050PE|2|2|0|0||E|N|N|N|P|N|||5|N 36034|1406|OPTSTK|HINDPETRO|XX||1267281000|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259798400|0|0|0|0|0|4415|8885|0|0|0|1264783229|1267228800|1267281000|15|1| |HINDPETRO20FEB180CE|0|2|0|0||E|N|N|N|P|N|||6650|N 36035|1406|OPTSTK|HINDPETRO|XX||1267281000|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264783229|1267228800|1267281000|15|1| |HINDPETRO20FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N 36036|26000|OPTIDX|NIFTY|XX||1269700200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1269700200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|5|320|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTY20MAR14400CE|0|0|0|0||E|N|N|N|C|N|||20|N 36037|685|OPTSTK|CHOLAFIN|XX||1269700200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|2500|2500|5|7.818537E+08|1.500010E+05|0|1262217600|0|0|0|0|0|5|320|0|0|0|1264782984|1269648000|1269700200|15|1| |CHOLAFIN20MAR450CE|0|2|0|0||E|N|N|N|P|N|||20|N 36038|685|OPTSTK|CHOLAFIN|XX||1269700200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|2500|2500|5|7.818537E+08|1.500010E+05|0|1262217600|0|0|0|0|0|9055|14645|0|0|0|1264783227|1269648000|1269700200|15|1| |CHOLAFIN20MAR450PE|0|2|0|0||E|N|N|N|P|N|||11850|N 36039|26000|OPTIDX|NIFTY|XX||1269700200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1269700200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|172435|255915|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTY20MAR14400PE|0|0|0|0||E|N|N|N|C|N|||214175|N 36040|26000|OPTIDX|NIFTY|XX||1264861800|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|75|75|5|1.000000E+12|5.001000E+03|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTY20JAN13450CE|0|0|0|0||E|N|N|N|C|N|||5|N 36041|26000|OPTIDX|NIFTY|XX||1264861800|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|75|75|5|1.000000E+12|5.001000E+03|0|1257379200|0|0|0|0|0|90075|173625|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTY20JAN13450PE|0|0|0|0||E|N|N|N|C|N|||131850|N 36042|1901|OPTSTK|CUMMINSIND|XX||1269700200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|900|900|5|2.772000E+08|7.200100E+04|0|1262217600|0|0|0|0|0|19725|31145|0|0|0|1264783228|1269648000|1269700200|15|1| |CUMMINSIND20MAR350CE|2|2|0|0||E|N|N|N|P|N|||25435|N 36043|1901|OPTSTK|CUMMINSIND|XX||1269700200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|900|900|5|2.772000E+08|7.200100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |CUMMINSIND20MAR350PE|2|2|0|0||E|N|N|N|P|N|||5|N 36044|4963|OPTSTK|ICICIBANK|XX||1267281000|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1259798400|0|0|0|0|0|8635|15045|0|0|0|1264783229|1267228800|1267281000|15|1| |ICICIBANK20FEB410CE|2|2|0|0||E|N|N|N|P|N|||11840|N 36045|4963|OPTSTK|ICICIBANK|XX||1267281000|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ICICIBANK20FEB410PE|2|2|0|0||E|N|N|N|P|N|||5|N 36046|772|OPTSTK|DABUR|XX||1269700200|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1250|1250|5|1.767064E+09|1.000010E+05|0|1262217600|0|0|0|0|0|5|430|0|0|0|1264783228|1269648000|1269700200|15|1| |DABUR20MAR565CE|0|2|0|0||E|N|N|N|P|N|||130|N 36047|772|OPTSTK|DABUR|XX||1269700200|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1250|1250|5|1.767064E+09|1.000010E+05|0|1262217600|0|0|0|0|0|4400|9530|0|0|0|1264783228|1269648000|1269700200|15|1| |DABUR20MAR565PE|0|2|0|0||E|N|N|N|P|N|||6965|N 36048|14366|OPTSTK|IDEA|XX||1264861800|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|98000|98000|5|2.873539E+10|3.920001E+06|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IDEA20JAN18CE|2|0|0|0||E|N|N|N|P|N|||5|N 36049|14366|OPTSTK|IDEA|XX||1264861800|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|98000|98000|5|2.873539E+10|3.920001E+06|0|1259798400|0|0|0|0|0|975|1575|0|0|0|1264783229|1264809600|1264861800|15|1| |IDEA20JAN18PE|2|0|0|0||E|N|N|N|P|N|||1275|N 36050|14366|OPTSTK|IDEA|XX||1267281000|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|98000|98000|5|2.873539E+10|3.920001E+06|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |IDEA20FEB18CE|2|0|0|0||E|N|N|N|P|N|||5|N 36051|14366|OPTSTK|IDEA|XX||1267281000|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|98000|98000|5|2.873539E+10|3.920001E+06|0|1259798400|0|0|0|0|0|970|1570|0|0|0|1264783229|1267228800|1267281000|15|1| |IDEA20FEB18PE|2|0|0|0||E|N|N|N|P|N|||1270|N 36052|26000|OPTIDX|NIFTY|XX||1269700200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1269700200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|10|610|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTY20MAR14500CE|0|0|0|0||E|N|N|N|C|N|||310|N 36053|26000|OPTIDX|NIFTY|XX||1269700200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1269700200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|185065|268565|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTY20MAR14500PE|0|0|0|0||E|N|N|N|C|N|||226815|N 36054|26000|OPTIDX|NIFTY|XX||1277562600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|5|3445|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN14400CE|0|0|0|0||E|N|N|N|C|N|||1695|N 36055|26000|OPTIDX|NIFTY|XX||1277562600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|155480|235530|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN14400PE|0|0|0|0||E|N|N|N|C|N|||195505|N 36056|26000|OPTIDX|NIFTY|XX||1277562600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|5|2850|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN14500CE|0|0|0|0||E|N|N|N|C|N|||1385|N 36057|26000|OPTIDX|NIFTY|XX||1277562600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|164645|245275|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN14500PE|0|0|0|0||E|N|N|N|C|N|||204960|N 36058|910|OPTSTK|EICHERMOT|XX||1264861800|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|30|30|5|2.730366E+07|2.101000E+03|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |EICHERMOT20JAN31500CE|2|2|0|0||E|N|N|N|P|N|||5|N 36059|910|OPTSTK|EICHERMOT|XX||1264861800|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|30|30|5|2.730366E+07|2.101000E+03|0|1262217600|0|0|0|0|0|934095|1326525|0|0|0|1264783228|1264809600|1264861800|15|1| |EICHERMOT20JAN31500PE|2|2|0|0||E|N|N|N|P|N|||1130310|N 36060|26000|OPTIDX|NIFTY|XX||1293892200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|7310|23290|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC14400CE|0|0|0|0||E|N|N|N|C|N|||15300|N 36061|26000|OPTIDX|NIFTY|XX||1293892200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|133980|201560|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC14400PE|0|0|0|0||E|N|N|N|C|N|||167770|N 36062|910|OPTSTK|EICHERMOT|XX||1264861800|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|30|30|5|2.730366E+07|2.101000E+03|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |EICHERMOT20JAN32000CE|2|2|0|0||E|N|N|N|P|N|||5|N 36063|910|OPTSTK|EICHERMOT|XX||1264861800|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|30|30|5|2.730366E+07|2.101000E+03|0|1262217600|0|0|0|0|0|984085|1376515|0|0|0|1264783228|1264809600|1264861800|15|1| |EICHERMOT20JAN32000PE|2|2|0|0||E|N|N|N|P|N|||1180300|N 36064|910|OPTSTK|EICHERMOT|XX||1267281000|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|30|30|5|2.730366E+07|2.101000E+03|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |EICHERMOT20FEB31500CE|2|2|0|0||E|N|N|N|P|N|||5|N 36065|910|OPTSTK|EICHERMOT|XX||1267281000|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|30|30|5|2.730366E+07|2.101000E+03|0|1262217600|0|0|0|0|0|920860|1313290|0|0|0|1264783228|1267228800|1267281000|15|1| |EICHERMOT20FEB31500PE|2|2|0|0||E|N|N|N|P|N|||1117075|N 36066|910|OPTSTK|EICHERMOT|XX||1267281000|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|30|30|5|2.730366E+07|2.101000E+03|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |EICHERMOT20FEB32000CE|2|2|0|0||E|N|N|N|P|N|||5|N 36067|910|OPTSTK|EICHERMOT|XX||1267281000|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|30|30|5|2.730366E+07|2.101000E+03|0|1262217600|0|0|0|0|0|970640|1363070|0|0|0|1264783228|1267228800|1267281000|15|1| |EICHERMOT20FEB32000PE|2|2|0|0||E|N|N|N|P|N|||1166855|N 36068|26000|OPTIDX|NIFTY|XX||1293892200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|6475|21235|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC14500CE|0|0|0|0||E|N|N|N|C|N|||13855|N 36069|26000|OPTIDX|NIFTY|XX||1293892200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|141410|210210|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC14500PE|0|0|0|0||E|N|N|N|C|N|||175810|N 36070|26000|OPTIDX|NIFTY|XX||1309012200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|21455|47095|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN14400CE|0|0|0|0||E|N|N|N|C|N|||34275|N 36071|26000|OPTIDX|NIFTY|XX||1309012200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|120595|178505|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN14400PE|0|0|0|0||E|N|N|N|C|N|||149550|N 36072|26000|OPTIDX|NIFTY|XX||1309012200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|19875|44235|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN14500CE|0|0|0|0||E|N|N|N|C|N|||32055|N 36073|26000|OPTIDX|NIFTY|XX||1309012200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|126955|186155|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN14500PE|0|0|0|0||E|N|N|N|C|N|||156555|N 36074|17388|OPTSTK|ADANIPOWER|XX||1264861800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ADANIPOWER20JAN100CE|2|0|0|0||E|N|N|N|P|N|||5|N 36075|17388|OPTSTK|ADANIPOWER|XX||1264861800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1257379200|0|0|0|0|0|3055|4135|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIPOWER20JAN100PE|2|0|0|0||E|N|N|N|P|N|||3595|N 36076|26000|OPTIDX|NIFTY|XX||1325341800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|40910|74670|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC14400CE|0|0|0|0||E|N|N|N|C|N|||57790|N 36077|26000|OPTIDX|NIFTY|XX||1325341800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|109140|158940|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC14400PE|0|0|0|0||E|N|N|N|C|N|||134040|N 36078|5258|OPTSTK|INDUSINDBK|XX||1264861800|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|400|400|5|6.929663E+08|2.800100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INDUSINDBK20JAN1980CE|2|2|0|0||E|N|N|N|P|N|||5|N 36079|26000|OPTIDX|NIFTY|XX||1325341800|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|38585|71115|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC14500CE|0|0|0|0||E|N|N|N|C|N|||54850|N 36080|26000|OPTIDX|NIFTY|XX||1325341800|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|114535|165565|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC14500PE|0|0|0|0||E|N|N|N|C|N|||140050|N 36081|5258|OPTSTK|INDUSINDBK|XX||1264861800|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|400|400|5|6.929663E+08|2.800100E+04|0|1259798400|0|0|0|0|0|58565|85725|0|0|0|1264783229|1264809600|1264861800|15|1| |INDUSINDBK20JAN1980PE|2|2|0|0||E|N|N|N|P|N|||72145|N 36082|17388|OPTSTK|ADANIPOWER|XX||1264861800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ADANIPOWER20JAN102.5CE|2|0|0|0||E|N|N|N|P|N|||5|N 36083|17388|OPTSTK|ADANIPOWER|XX||1264861800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1257379200|0|0|0|0|0|3305|4385|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIPOWER20JAN102.5PE|2|0|0|0||E|N|N|N|P|N|||3845|N 36084|5258|OPTSTK|INDUSINDBK|XX||1267281000|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|400|400|5|6.929663E+08|2.800100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |INDUSINDBK20FEB1980CE|2|2|0|0||E|N|N|N|P|N|||5|N 36085|26000|OPTIDX|NIFTY|XX||1341066600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|61890|101830|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN14400CE|0|0|0|0||E|N|N|N|C|N|||81860|N 36086|5258|OPTSTK|INDUSINDBK|XX||1267281000|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|400|400|5|6.929663E+08|2.800100E+04|0|1259798400|0|0|0|0|0|57735|84895|0|0|0|1264783229|1267228800|1267281000|15|1| |INDUSINDBK20FEB1980PE|2|2|0|0||E|N|N|N|P|N|||71315|N 36087|26000|OPTIDX|NIFTY|XX||1341066600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|99795|143415|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN14400PE|0|0|0|0||E|N|N|N|C|N|||121605|N 36088|26000|OPTIDX|NIFTY|XX||1341066600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|59055|97865|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN14500CE|0|0|0|0||E|N|N|N|C|N|||78460|N 36089|26000|OPTIDX|NIFTY|XX||1341066600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|104535|149275|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN14500PE|0|0|0|0||E|N|N|N|C|N|||126905|N 36090|910|OPTSTK|EICHERMOT|XX||1269700200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|30|30|5|2.730366E+07|2.101000E+03|0|1262217600|0|0|0|0|0|5|515|0|0|0|1264783228|1269648000|1269700200|15|1| |EICHERMOT20MAR31500CE|2|2|0|0||E|N|N|N|P|N|||160|N 36091|910|OPTSTK|EICHERMOT|XX||1269700200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|30|30|5|2.730366E+07|2.101000E+03|0|1262217600|0|0|0|0|0|906865|1298595|0|0|0|1264783228|1269648000|1269700200|15|1| |EICHERMOT20MAR31500PE|2|2|0|0||E|N|N|N|P|N|||1102730|N 36092|910|OPTSTK|EICHERMOT|XX||1269700200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|30|30|5|2.730366E+07|2.101000E+03|0|1262217600|0|0|0|0|0|5|410|0|0|0|1264783228|1269648000|1269700200|15|1| |EICHERMOT20MAR32000CE|2|2|0|0||E|N|N|N|P|N|||110|N 36093|910|OPTSTK|EICHERMOT|XX||1269700200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|30|30|5|2.730366E+07|2.101000E+03|0|1262217600|0|0|0|0|0|956275|1348195|0|0|0|1264783228|1269648000|1269700200|15|1| |EICHERMOT20MAR32000PE|2|2|0|0||E|N|N|N|P|N|||1152235|N 36094|16852|OPTSTK|EQUITAS|XX||1264861800|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|4900|4900|5|3.417747E+08|3.920010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |EQUITAS20JAN152.5CE|2|0|0|0||E|N|N|N|P|N|||5|N 36095|16852|OPTSTK|EQUITAS|XX||1264861800|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|4900|4900|5|3.417747E+08|3.920010E+05|0|1262217600|0|0|0|0|0|2760|5070|0|0|0|1264783228|1264809600|1264861800|15|1| |EQUITAS20JAN152.5PE|2|0|0|0||E|N|N|N|P|N|||3915|N 36096|26000|OPTIDX|NIFTY|XX||1356791400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1356791400|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|84115|129115|0|0|0|1264783225|1356739200|1356791400|15|1| |NIFTY22DEC14400CE|0|0|0|0||E|N|N|N|C|N|||106615|N 36097|26000|OPTIDX|NIFTY|XX||1356791400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1356791400|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|91615|130175|0|0|0|1264783225|1356739200|1356791400|15|1| |NIFTY22DEC14400PE|0|0|0|0||E|N|N|N|C|N|||110895|N 36098|16852|OPTSTK|EQUITAS|XX||1267281000|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|4900|4900|5|3.417747E+08|3.920010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |EQUITAS20FEB152.5CE|2|0|0|0||E|N|N|N|P|N|||5|N 36099|16852|OPTSTK|EQUITAS|XX||1267281000|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|4900|4900|5|3.417747E+08|3.920010E+05|0|1262217600|0|0|0|0|0|2705|5005|0|0|0|1264783228|1267228800|1267281000|15|1| |EQUITAS20FEB152.5PE|2|0|0|0||E|N|N|N|P|N|||3855|N 36100|16852|OPTSTK|EQUITAS|XX||1269700200|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|4900|4900|5|3.417747E+08|3.920010E+05|0|1262217600|0|0|0|0|0|5|330|0|0|0|1264782984|1269648000|1269700200|15|1| |EQUITAS20MAR152.5CE|2|0|0|0||E|N|N|N|P|N|||30|N 36101|16852|OPTSTK|EQUITAS|XX||1269700200|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|4900|4900|5|3.417747E+08|3.920010E+05|0|1262217600|0|0|0|0|0|2695|4915|0|0|0|1264783228|1269648000|1269700200|15|1| |EQUITAS20MAR152.5PE|2|0|0|0||E|N|N|N|P|N|||3805|N 36102|100|OPTSTK|AMARAJABAT|XX||1264861800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|800|800|5|1.708125E+08|6.400100E+04|0|1257379200|0|0|0|0|0|28305|38865|0|0|0|1264783226|1264809600|1264861800|15|1| |AMARAJABAT20JAN460CE|0|2|0|0||E|N|N|N|P|N|||33585|N 36103|100|OPTSTK|AMARAJABAT|XX||1264861800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|800|800|5|1.708125E+08|6.400100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |AMARAJABAT20JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N 36104|26000|OPTIDX|NIFTY|XX||1356791400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1356791400|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|80885|124855|0|0|0|1264783225|1356739200|1356791400|15|1| |NIFTY22DEC14500CE|0|0|0|0||E|N|N|N|C|N|||102870|N 36105|26000|OPTIDX|NIFTY|XX||1356791400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1356791400|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|95805|135395|0|0|0|1264783225|1356739200|1356791400|15|1| |NIFTY22DEC14500PE|0|0|0|0||E|N|N|N|C|N|||115600|N 36106|958|OPTSTK|ESCORTS|XX||1267281000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1262217600|0|0|0|0|0|5|360|0|0|0|1264783228|1267228800|1267281000|15|1| |ESCORTS20FEB920CE|0|2|0|0||E|N|N|N|P|N|||60|N 36107|958|OPTSTK|ESCORTS|XX||1267281000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1262217600|0|0|0|0|0|10170|23550|0|0|0|1264783228|1267228800|1267281000|15|1| |ESCORTS20FEB920PE|0|2|0|0||E|N|N|N|P|N|||16860|N 36108|958|OPTSTK|ESCORTS|XX||1269700200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1262217600|0|0|0|0|0|5|980|0|0|0|1264783228|1269648000|1269700200|15|1| |ESCORTS20MAR920CE|0|2|0|0||E|N|N|N|P|N|||390|N 36109|958|OPTSTK|ESCORTS|XX||1269700200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1262217600|0|0|0|0|0|10515|23015|0|0|0|1264783228|1269648000|1269700200|15|1| |ESCORTS20MAR920PE|0|2|0|0||E|N|N|N|P|N|||16765|N 36110|100|OPTSTK|AMARAJABAT|XX||1264861800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|800|800|5|1.708125E+08|6.400100E+04|0|1257379200|0|0|0|0|0|27305|37865|0|0|0|1264783226|1264809600|1264861800|15|1| |AMARAJABAT20JAN470CE|0|2|0|0||E|N|N|N|P|N|||32585|N 36111|100|OPTSTK|AMARAJABAT|XX||1264861800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|800|800|5|1.708125E+08|6.400100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |AMARAJABAT20JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N 36112|1270|OPTSTK|AMBUJACEM|XX||1264861800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2500|2500|5|1.985645E+09|2.000010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |AMBUJACEM20JAN285CE|0|2|0|0||E|N|N|N|P|N|||5|N 36113|1270|OPTSTK|AMBUJACEM|XX||1264861800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2500|2500|5|1.985645E+09|2.000010E+05|0|1257379200|0|0|0|0|0|5545|8645|0|0|0|1264783226|1264809600|1264861800|15|1| |AMBUJACEM20JAN285PE|0|2|0|0||E|N|N|N|P|N|||7095|N 36114|157|OPTSTK|APOLLOHOSP|XX||1264861800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|500|500|5|1.391252E+08|3.000100E+04|0|1257379200|0|0|0|0|0|51795|81845|0|0|0|1264783226|1264809600|1264861800|15|1| |APOLLOHOSP20JAN1020CE|2|2|0|0||E|N|N|N|P|N|||66820|N 36115|157|OPTSTK|APOLLOHOSP|XX||1264861800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|500|500|5|1.391252E+08|3.000100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |APOLLOHOSP20JAN1020PE|2|2|0|0||E|N|N|N|P|N|||5|N 36116|4717|OPTSTK|GAIL|XX||1269700200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783228|1269648000|1269700200|15|1| |GAIL20MAR170CE|0|2|0|0||E|N|N|N|P|N|||5|N 36117|4717|OPTSTK|GAIL|XX||1269700200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1262217600|0|0|0|0|0|3230|5230|0|0|0|1264783228|1269648000|1269700200|15|1| |GAIL20MAR170PE|0|2|0|0||E|N|N|N|P|N|||4230|N 36118|157|OPTSTK|APOLLOHOSP|XX||1264861800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|500|500|5|1.391252E+08|3.000100E+04|0|1257379200|0|0|0|0|0|49800|79850|0|0|0|1264783226|1264809600|1264861800|15|1| |APOLLOHOSP20JAN1040CE|2|2|0|0||E|N|N|N|P|N|||64825|N 36119|157|OPTSTK|APOLLOHOSP|XX||1264861800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|500|500|5|1.391252E+08|3.000100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |APOLLOHOSP20JAN1040PE|2|2|0|0||E|N|N|N|P|N|||5|N 36120|26000|OPTIDX|NIFTY|XX||1372516200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|107060|156270|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN14400CE|0|0|0|0||E|N|N|N|C|N|||131665|N 36121|26000|OPTIDX|NIFTY|XX||1372516200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|84310|118650|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN14400PE|0|0|0|0||E|N|N|N|C|N|||101480|N 36122|26000|OPTIDX|NIFTY|XX||1372516200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|103520|151810|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN14500CE|0|0|0|0||E|N|N|N|C|N|||127665|N 36123|26000|OPTIDX|NIFTY|XX||1372516200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|88060|123330|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN14500PE|0|0|0|0||E|N|N|N|C|N|||105695|N 36124|26000|OPTIDX|NIFTY|XX||1388241000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1388241000|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|130385|183195|0|0|0|1264783225|1388188800|1388241000|15|1| |NIFTY23DEC14400CE|0|0|0|0||E|N|N|N|C|N|||156790|N 36125|26000|OPTIDX|NIFTY|XX||1388241000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1388241000|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|77745|108495|0|0|0|1264783225|1388188800|1388241000|15|1| |NIFTY23DEC14400PE|0|0|0|0||E|N|N|N|C|N|||93120|N 36126|1348|OPTSTK|HEROMOTOCO|XX||1267281000|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|200|200|5|1.997372E+08|1.600100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HEROMOTOCO20FEB3500CE|2|2|0|0||E|N|N|N|P|N|||5|N 36127|26000|OPTIDX|NIFTY|XX||1388241000|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1388241000|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|126615|178575|0|0|0|1264783225|1388188800|1388241000|15|1| |NIFTY23DEC14500CE|0|0|0|0||E|N|N|N|C|N|||152595|N 36128|1348|OPTSTK|HEROMOTOCO|XX||1267281000|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|200|200|5|1.997372E+08|1.600100E+04|0|1262217600|0|0|0|0|0|84220|115470|0|0|0|1264783229|1267228800|1267281000|15|1| |HEROMOTOCO20FEB3500PE|2|2|0|0||E|N|N|N|P|N|||99845|N 36129|1348|OPTSTK|HEROMOTOCO|XX||1269700200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|200|200|5|1.997372E+08|1.600100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |HEROMOTOCO20MAR3500CE|2|2|0|0||E|N|N|N|P|N|||5|N 36130|26000|OPTIDX|NIFTY|XX||1388241000|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1244073600|0|1388241000|0|75|75|5|1.000000E+12|5.001000E+03|0|1244073600|0|0|0|0|0|81110|112700|0|0|0|1264783225|1388188800|1388241000|15|1| |NIFTY23DEC14500PE|0|0|0|0||E|N|N|N|C|N|||96905|N 36131|1348|OPTSTK|HEROMOTOCO|XX||1269700200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|200|200|5|1.997372E+08|1.600100E+04|0|1262217600|0|0|0|0|0|82615|113855|0|0|0|1264783229|1269648000|1269700200|15|1| |HEROMOTOCO20MAR3500PE|2|2|0|0||E|N|N|N|P|N|||98235|N 36132|1594|OPTSTK|INFY|XX||1267281000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1200|1200|5|4.258412E+09|6.000100E+04|0|1259798400|0|0|0|0|0|24700|35670|0|0|0|1264783229|1267228800|1267281000|15|1| |INFY20FEB490CE|0|2|0|0||E|N|N|N|P|N|||30185|N 36133|1594|OPTSTK|INFY|XX||1267281000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1200|1200|5|4.258412E+09|6.000100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |INFY20FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N 36134|1363|OPTSTK|HINDALCO|XX||1264861800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|3500|3500|5|2.246041E+09|2.100010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HINDALCO20JAN310CE|2|2|0|0||E|N|N|N|P|N|||5|N 36135|1363|OPTSTK|HINDALCO|XX||1264861800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|3500|3500|5|2.246041E+09|2.100010E+05|0|1262217600|0|0|0|0|0|9725|12715|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDALCO20JAN310PE|2|2|0|0||E|N|N|N|P|N|||11220|N 36136|1363|OPTSTK|HINDALCO|XX||1267281000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|3500|3500|5|2.246041E+09|2.100010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HINDALCO20FEB310CE|2|2|0|0||E|N|N|N|P|N|||5|N 36137|1363|OPTSTK|HINDALCO|XX||1267281000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|3500|3500|5|2.246041E+09|2.100010E+05|0|1262217600|0|0|0|0|0|9595|12585|0|0|0|1264783229|1267228800|1267281000|15|1| |HINDALCO20FEB310PE|2|2|0|0||E|N|N|N|P|N|||11090|N 36138|1363|OPTSTK|HINDALCO|XX||1269700200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|3500|3500|5|2.246041E+09|2.100010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |HINDALCO20MAR310CE|2|2|0|0||E|N|N|N|P|N|||5|N 36139|1363|OPTSTK|HINDALCO|XX||1269700200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|3500|3500|5|2.246041E+09|2.100010E+05|0|1262217600|0|0|0|0|0|9455|12445|0|0|0|1264783229|1269648000|1269700200|15|1| |HINDALCO20MAR310PE|2|2|0|0||E|N|N|N|P|N|||10950|N 36140|163|OPTSTK|APOLLOTYRE|XX||1264861800|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1257379200|0|0|0|0|0|5520|8330|0|0|0|1264783226|1264809600|1264861800|15|1| |APOLLOTYRE20JAN105CE|2|2|0|0||E|N|N|N|P|N|||6925|N 36141|163|OPTSTK|APOLLOTYRE|XX||1264861800|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |APOLLOTYRE20JAN105PE|2|2|0|0||E|N|N|N|P|N|||5|N 36142|16669|OPTSTK|BAJAJ-AUTO|XX||1264861800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|250|250|5|2.893670E+08|1.500100E+04|0|1257379200|0|0|0|0|0|77655|100785|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJ-AUTO20JAN2200CE|2|2|0|0||E|N|N|N|P|N|||89220|N 36143|16669|OPTSTK|BAJAJ-AUTO|XX||1264861800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|250|250|5|2.893670E+08|1.500100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BAJAJ-AUTO20JAN2200PE|2|2|0|0||E|N|N|N|P|N|||5|N 36144|5258|OPTSTK|INDUSINDBK|XX||1264861800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|400|400|5|6.930544E+08|2.800100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INDUSINDBK20JAN2150CE|2|2|0|0||E|N|N|N|P|N|||5|N 36145|5258|OPTSTK|INDUSINDBK|XX||1264861800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|400|400|5|6.930544E+08|2.800100E+04|0|1262217600|0|0|0|0|0|75565|102725|0|0|0|1264783229|1264809600|1264861800|15|1| |INDUSINDBK20JAN2150PE|2|2|0|0||E|N|N|N|P|N|||89145|N 36146|1624|OPTSTK|IOC|XX||1264861800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1259798400|0|0|0|0|0|3055|5115|0|0|0|1264783229|1264809600|1264861800|15|1| |IOC20JAN77.5CE|2|2|0|0||E|N|N|N|P|N|||4085|N 36147|1624|OPTSTK|IOC|XX||1264861800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IOC20JAN77.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 36148|1624|OPTSTK|IOC|XX||1267281000|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1259798400|0|0|0|0|0|3085|5145|0|0|0|1264783229|1267228800|1267281000|15|1| |IOC20FEB77.5CE|2|2|0|0||E|N|N|N|P|N|||4115|N 36149|1624|OPTSTK|IOC|XX||1267281000|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |IOC20FEB77.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 36150|5258|OPTSTK|INDUSINDBK|XX||1267281000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|400|400|5|6.930544E+08|2.800100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |INDUSINDBK20FEB2150CE|2|2|0|0||E|N|N|N|P|N|||5|N 36151|5258|OPTSTK|INDUSINDBK|XX||1267281000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|400|400|5|6.930544E+08|2.800100E+04|0|1262217600|0|0|0|0|0|74660|101820|0|0|0|1264783229|1267228800|1267281000|15|1| |INDUSINDBK20FEB2150PE|2|2|0|0||E|N|N|N|P|N|||88240|N 36152|5258|OPTSTK|INDUSINDBK|XX||1269700200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|400|400|5|6.930544E+08|2.800100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783229|1269648000|1269700200|15|1| |INDUSINDBK20MAR2150CE|2|2|0|0||E|N|N|N|P|N|||5|N 36153|5258|OPTSTK|INDUSINDBK|XX||1269700200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|400|400|5|6.930544E+08|2.800100E+04|0|1262217600|0|0|0|0|0|73685|100825|0|0|0|1264783229|1269648000|1269700200|15|1| |INDUSINDBK20MAR2150PE|2|2|0|0||E|N|N|N|P|N|||87255|N 36154|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10500CE|2|2|0|0||E|N|N|N|P|N|||5|N 36155|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257379200|0|0|0|0|0|5|121980|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10500PE|2|2|0|0||E|N|N|N|P|N|||60400|N 36156|1624|OPTSTK|IOC|XX||1267281000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1259798400|0|0|0|0|0|2835|4895|0|0|0|1264783229|1267228800|1267281000|15|1| |IOC20FEB80CE|2|2|0|0||E|N|N|N|P|N|||3865|N 36157|1624|OPTSTK|IOC|XX||1267281000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |IOC20FEB80PE|2|2|0|0||E|N|N|N|P|N|||5|N 36158|1660|OPTSTK|ITC|XX||1264861800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|2400|2400|5|1.228930E+10|1.920010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ITC20JAN340CE|0|2|0|0||E|N|N|N|P|N|||5|N 36159|1660|OPTSTK|ITC|XX||1264861800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|2400|2400|5|1.228930E+10|1.920010E+05|0|1262217600|0|0|0|0|0|8970|11690|0|0|0|1264783229|1264809600|1264861800|15|1| |ITC20JAN340PE|0|2|0|0||E|N|N|N|P|N|||10330|N 36160|1660|OPTSTK|ITC|XX||1267281000|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|2400|2400|5|1.228498E+10|1.920010E+05|0|1259798400|0|0|0|0|0|2890|5610|0|0|0|1264783229|1267228800|1267281000|15|1| |ITC20FEB195CE|0|2|0|0||E|N|N|N|P|N|||4250|N 36161|1660|OPTSTK|ITC|XX||1267281000|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|2400|2400|5|1.228498E+10|1.920010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264783229|1267228800|1267281000|15|1| |ITC20FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N 36162|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10600CE|2|2|0|0||E|N|N|N|P|N|||5|N 36163|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257379200|0|0|0|0|0|8820|131980|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10600PE|2|2|0|0||E|N|N|N|P|N|||70400|N 36164|1660|OPTSTK|ITC|XX||1267281000|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|2400|2400|5|1.228930E+10|1.920010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ITC20FEB340CE|0|2|0|0||E|N|N|N|P|N|||5|N 36165|1660|OPTSTK|ITC|XX||1267281000|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|2400|2400|5|1.228930E+10|1.920010E+05|0|1262217600|0|0|0|0|0|8830|11550|0|0|0|1264783230|1267228800|1267281000|15|1| |ITC20FEB340PE|0|2|0|0||E|N|N|N|P|N|||10190|N 36166|11723|OPTSTK|JSWSTEEL|XX||1264861800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |JSWSTEEL20JAN360CE|2|2|0|0||E|N|N|N|P|N|||5|N 36167|11723|OPTSTK|JSWSTEEL|XX||1264861800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1259798400|0|0|0|0|0|7205|12535|0|0|0|1264783230|1264809600|1264861800|15|1| |JSWSTEEL20JAN360PE|2|2|0|0||E|N|N|N|P|N|||9870|N 36168|11723|OPTSTK|JSWSTEEL|XX||1267281000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JSWSTEEL20FEB360CE|2|2|0|0||E|N|N|N|P|N|||5|N 36169|11723|OPTSTK|JSWSTEEL|XX||1267281000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1259798400|0|0|0|0|0|7060|12380|0|0|0|1264783230|1267228800|1267281000|15|1| |JSWSTEEL20FEB360PE|2|2|0|0||E|N|N|N|P|N|||9720|N 36170|1660|OPTSTK|ITC|XX||1269700200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|2400|2400|5|1.228930E+10|1.920010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |ITC20MAR340CE|0|2|0|0||E|N|N|N|P|N|||5|N 36171|1660|OPTSTK|ITC|XX||1269700200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|2400|2400|5|1.228930E+10|1.920010E+05|0|1262217600|0|0|0|0|0|8675|11395|0|0|0|1264783230|1269648000|1269700200|15|1| |ITC20MAR340PE|0|2|0|0||E|N|N|N|P|N|||10035|N 36172|24948|OPTSTK|L&TFH|XX||1264861800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|5600|5600|5|2.000508E+09|3.920010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |L&TFH20JAN170CE|2|2|0|0||E|N|N|N|P|N|||5|N 36173|24948|OPTSTK|L&TFH|XX||1264861800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|5600|5600|5|2.000508E+09|3.920010E+05|0|1262217600|0|0|0|0|0|3585|6445|0|0|0|1264783230|1264809600|1264861800|15|1| |L&TFH20JAN170PE|2|2|0|0||E|N|N|N|P|N|||5015|N 36174|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10700CE|2|2|0|0||E|N|N|N|P|N|||5|N 36175|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257379200|0|0|0|0|0|18815|141975|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10700PE|2|2|0|0||E|N|N|N|P|N|||80395|N 36176|335|OPTSTK|BALKRISIND|XX||1264861800|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|800|800|5|1.933172E+08|4.800100E+04|0|1257379200|0|0|0|0|0|46095|62775|0|0|0|1264783226|1264809600|1264861800|15|1| |BALKRISIND20JAN540CE|0|2|0|0||E|N|N|N|P|N|||54435|N 36177|24948|OPTSTK|L&TFH|XX||1267281000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|5600|5600|5|2.000508E+09|3.920010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |L&TFH20FEB170CE|2|2|0|0||E|N|N|N|P|N|||5|N 36178|24948|OPTSTK|L&TFH|XX||1267281000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|5600|5600|5|2.000508E+09|3.920010E+05|0|1262217600|0|0|0|0|0|3520|6370|0|0|0|1264783230|1267228800|1267281000|15|1| |L&TFH20FEB170PE|2|2|0|0||E|N|N|N|P|N|||4945|N 36179|26000|OPTIDX|NIFTY|XX||1403965800|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1246492800|0|1403965800|0|75|75|5|1.000000E+12|5.001000E+03|0|1246492800|0|0|0|0|0|157905|214555|0|0|0|1264783225|1403913600|1403965800|15|1| |NIFTY24JUN14300CE|0|0|0|0||E|N|N|N|C|N|||186230|N 36180|335|OPTSTK|BALKRISIND|XX||1264861800|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|800|800|5|1.933172E+08|4.800100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BALKRISIND20JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N 36181|26000|OPTIDX|NIFTY|XX||1403965800|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1246492800|0|1403965800|0|75|75|5|1.000000E+12|5.001000E+03|0|1246492800|0|0|0|0|0|68810|95720|0|0|0|1264783225|1403913600|1403965800|15|1| |NIFTY24JUN14300PE|0|0|0|0||E|N|N|N|C|N|||82265|N 36182|18096|OPTSTK|JUBLFOOD|XX||1267281000|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|500|500|5|1.319690E+08|2.500100E+04|0|1259798400|0|0|0|0|0|43385|67425|0|0|0|1264783230|1267228800|1267281000|15|1| |JUBLFOOD20FEB1200CE|2|2|0|0||E|N|N|N|P|N|||55405|N 36183|18096|OPTSTK|JUBLFOOD|XX||1267281000|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|500|500|5|1.319690E+08|2.500100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JUBLFOOD20FEB1200PE|2|2|0|0||E|N|N|N|P|N|||5|N 36184|29962|OPTSTK|JUSTDIAL|XX||1267281000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1400|1400|5|6.484967E+07|5.600100E+04|0|1259798400|0|0|0|0|0|32095|43385|0|0|0|1264783230|1267228800|1267281000|15|1| |JUSTDIAL20FEB220CE|0|0|0|0||E|N|N|N|P|N|||37740|N 36185|29962|OPTSTK|JUSTDIAL|XX||1267281000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1400|1400|5|6.484967E+07|5.600100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JUSTDIAL20FEB220PE|0|0|0|0||E|N|N|N|P|N|||5|N 36186|24948|OPTSTK|L&TFH|XX||1269700200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|5600|5600|5|2.000508E+09|3.920010E+05|0|1262217600|0|0|0|0|0|5|330|0|0|0|1264783230|1269648000|1269700200|15|1| |L&TFH20MAR170CE|2|2|0|0||E|N|N|N|P|N|||30|N 36187|24948|OPTSTK|L&TFH|XX||1269700200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|5600|5600|5|2.000508E+09|3.920010E+05|0|1262217600|0|0|0|0|0|3515|6275|0|0|0|1264783230|1269648000|1269700200|15|1| |L&TFH20MAR170PE|2|2|0|0||E|N|N|N|P|N|||4895|N 36188|2031|OPTSTK|M&M|XX||1269700200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1262217600|0|0|0|0|0|5|330|0|0|0|1264783230|1269648000|1269700200|15|1| |M&M20MAR740CE|2|2|0|0||E|N|N|N|P|N|||30|N 36189|2031|OPTSTK|M&M|XX||1269700200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1262217600|0|0|0|0|0|11620|19560|0|0|0|1264783230|1269648000|1269700200|15|1| |M&M20MAR740PE|2|2|0|0||E|N|N|N|P|N|||15590|N 36190|4668|OPTSTK|BANKBARODA|XX||1264861800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|5400|5400|5|3.846727E+09|3.780010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BANKBARODA20JAN142.5CE|2|0|0|0||E|N|N|N|P|N|||5|N 36191|4668|OPTSTK|BANKBARODA|XX||1264861800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|5400|5400|5|3.846727E+09|3.780010E+05|0|1257379200|0|0|0|0|0|3995|5765|0|0|0|1264783226|1264809600|1264861800|15|1| |BANKBARODA20JAN142.5PE|2|0|0|0||E|N|N|N|P|N|||4880|N 36192|404|OPTSTK|BERGEPAINT|XX||1264861800|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257379200|0|0|0|0|0|11655|21955|0|0|0|1264783227|1264809600|1264861800|15|1| |BERGEPAINT20JAN405CE|2|2|0|0||E|N|N|N|P|N|||16805|N 36193|404|OPTSTK|BERGEPAINT|XX||1264861800|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BERGEPAINT20JAN405PE|2|2|0|0||E|N|N|N|P|N|||5|N 36194|1922|OPTSTK|KOTAKBANK|XX||1264861800|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|400|400|5|1.909814E+09|2.800100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |KOTAKBANK20JAN2040CE|2|2|0|0||E|N|N|N|P|N|||5|N 36195|1922|OPTSTK|KOTAKBANK|XX||1264861800|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|400|400|5|1.909814E+09|2.800100E+04|0|1259798400|0|0|0|0|0|27720|52130|0|0|0|1264783230|1264809600|1264861800|15|1| |KOTAKBANK20JAN2040PE|2|2|0|0||E|N|N|N|P|N|||39925|N 36196|19061|OPTSTK|MANAPPURAM|XX||1264861800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|6000|6000|5|8.449665E+08|2.400010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MANAPPURAM20JAN250CE|0|2|0|0||E|N|N|N|P|N|||5|N 36197|19061|OPTSTK|MANAPPURAM|XX||1264861800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|6000|6000|5|8.449665E+08|2.400010E+05|0|1262217600|0|0|0|0|0|4645|7965|0|0|0|1264783230|1264809600|1264861800|15|1| |MANAPPURAM20JAN250PE|0|2|0|0||E|N|N|N|P|N|||6305|N 36198|10604|OPTSTK|BHARTIARTL|XX||1264861800|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1257379200|0|0|0|0|0|5|5600|0|0|0|1264783227|1264809600|1264861800|15|1| |BHARTIARTL20JAN480CE|0|0|1|0||E|N|N|N|P|N|||1155|N 36199|10604|OPTSTK|BHARTIARTL|XX||1264861800|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1257379200|0|0|0|0|0|5|925|0|0|0|1264783227|1264809600|1264861800|15|1| |BHARTIARTL20JAN480PE|0|0|1|0||E|N|N|N|P|N|||80|N 36200|1922|OPTSTK|KOTAKBANK|XX||1267281000|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|400|400|5|1.909814E+09|2.800100E+04|0|1259798400|0|0|0|0|0|5|325|0|0|0|1264783230|1267228800|1267281000|15|1| |KOTAKBANK20FEB2040CE|2|2|0|0||E|N|N|N|P|N|||25|N 36201|1922|OPTSTK|KOTAKBANK|XX||1267281000|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|400|400|5|1.909814E+09|2.800100E+04|0|1259798400|0|0|0|0|0|26940|51240|0|0|0|1264783230|1267228800|1267281000|15|1| |KOTAKBANK20FEB2040PE|2|2|0|0||E|N|N|N|P|N|||39090|N 36202|19061|OPTSTK|MANAPPURAM|XX||1267281000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|6000|6000|5|8.449665E+08|2.400010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MANAPPURAM20FEB250CE|0|2|0|0||E|N|N|N|P|N|||5|N 36203|19061|OPTSTK|MANAPPURAM|XX||1267281000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|6000|6000|5|8.449665E+08|2.400010E+05|0|1262217600|0|0|0|0|0|4540|7860|0|0|0|1264783230|1267228800|1267281000|15|1| |MANAPPURAM20FEB250PE|0|2|0|0||E|N|N|N|P|N|||6200|N 36204|438|OPTSTK|BHEL|XX||1264861800|3600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1257379200|0|0|0|0|0|330|1390|0|0|0|1264783227|1264809600|1264861800|15|1| |BHEL20JAN36CE|2|2|0|0||E|N|N|N|P|N|||860|N 36205|438|OPTSTK|BHEL|XX||1264861800|3600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHEL20JAN36PE|2|2|0|0||E|N|N|N|P|N|||5|N 36206|13285|OPTSTK|M&MFIN|XX||1267281000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1600|1600|5|6.177650E+08|1.120010E+05|0|1259798400|0|0|0|0|0|12580|21240|0|0|0|1264783230|1267228800|1267281000|15|1| |M&MFIN20FEB200CE|2|2|0|0||E|N|N|N|P|N|||16910|N 36207|13285|OPTSTK|M&MFIN|XX||1267281000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1600|1600|5|6.177650E+08|1.120010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |M&MFIN20FEB200PE|2|2|0|0||E|N|N|N|P|N|||5|N 36208|4067|OPTSTK|MARICO|XX||1267281000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1259798400|0|0|0|0|0|6700|11480|0|0|0|1264783230|1267228800|1267281000|15|1| |MARICO20FEB255CE|0|2|0|0||E|N|N|N|P|N|||9090|N 36209|4067|OPTSTK|MARICO|XX||1267281000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MARICO20FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N 36210|10999|OPTSTK|MARUTI|XX||1267281000|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|100|100|5|3.020801E+08|6.001000E+03|0|1259798400|0|0|0|0|0|147185|239315|0|0|0|1264783230|1267228800|1267281000|15|1| |MARUTI20FEB5100CE|0|2|0|0||E|N|N|N|P|N|||193250|N 36211|10999|OPTSTK|MARUTI|XX||1267281000|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|100|100|5|3.020801E+08|6.001000E+03|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MARUTI20FEB5100PE|0|2|0|0||E|N|N|N|P|N|||5|N 36212|2277|OPTSTK|MRF|XX||1267281000|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1259798400|0|0|0|0|0|1325170|2294130|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB52500CE|0|2|0|0||E|N|N|N|P|N|||1809650|N 36213|2277|OPTSTK|MRF|XX||1267281000|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB52500PE|0|2|0|0||E|N|N|N|P|N|||5|N 36214|2277|OPTSTK|MRF|XX||1267281000|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1259798400|0|0|0|0|0|1275390|2244350|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB53000CE|0|2|0|0||E|N|N|N|P|N|||1759870|N 36215|19061|OPTSTK|MANAPPURAM|XX||1269700200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|6000|6000|5|8.449665E+08|2.400010E+05|0|1262217600|0|0|0|0|0|5|325|0|0|0|1264783230|1269648000|1269700200|15|1| |MANAPPURAM20MAR250CE|0|2|0|0||E|N|N|N|P|N|||25|N 36216|19061|OPTSTK|MANAPPURAM|XX||1269700200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|6000|6000|5|8.449665E+08|2.400010E+05|0|1262217600|0|0|0|0|0|4480|7730|0|0|0|1264783230|1269648000|1269700200|15|1| |MANAPPURAM20MAR250PE|0|2|0|0||E|N|N|N|P|N|||6105|N 36217|2277|OPTSTK|MRF|XX||1267281000|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB53000PE|0|2|0|0||E|N|N|N|P|N|||5|N 36218|4067|OPTSTK|MARICO|XX||1269700200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |MARICO20MAR445CE|0|2|0|0||E|N|N|N|P|N|||5|N 36219|4067|OPTSTK|MARICO|XX||1269700200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1262217600|0|0|0|0|0|7270|12000|0|0|0|1264783230|1269648000|1269700200|15|1| |MARICO20MAR445PE|0|2|0|0||E|N|N|N|P|N|||9635|N 36220|6364|OPTSTK|NATIONALUM|XX||1267281000|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|11700|11700|5|1.865617E+09|9.360010E+05|0|1259798400|0|0|0|0|0|1575|2415|0|0|0|1264783231|1267228800|1267281000|15|1| |NATIONALUM20FEB25CE|2|2|0|0||E|N|N|N|P|N|||1995|N 36221|6364|OPTSTK|NATIONALUM|XX||1267281000|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|11700|11700|5|1.865617E+09|9.360010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NATIONALUM20FEB25PE|2|2|0|0||E|N|N|N|P|N|||5|N 36222|2319|OPTSTK|NCC|XX||1267281000|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1259798400|0|0|0|0|0|1310|2670|0|0|0|1264783231|1267228800|1267281000|15|1| |NCC20FEB38CE|0|2|0|0||E|N|N|N|P|N|||1990|N 36223|2319|OPTSTK|NCC|XX||1267281000|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NCC20FEB38PE|0|2|0|0||E|N|N|N|P|N|||5|N 36224|11543|OPTSTK|NIITTECH|XX||1264861800|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|375|375|5|6.241791E+07|3.000100E+04|0|1259798400|0|0|0|0|0|64035|112195|0|0|0|1264783231|1264809600|1264861800|15|1| |NIITTECH20JAN1060CE|0|2|0|0||E|N|N|N|P|N|||88115|N 36225|11543|OPTSTK|NIITTECH|XX||1264861800|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|375|375|5|6.241791E+07|3.000100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NIITTECH20JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N 36226|11543|OPTSTK|NIITTECH|XX||1267281000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|375|375|5|6.241791E+07|3.000100E+04|0|1259798400|0|0|0|0|0|64485|112635|0|0|0|1264783231|1267228800|1267281000|15|1| |NIITTECH20FEB1060CE|0|2|0|0||E|N|N|N|P|N|||88560|N 36227|11543|OPTSTK|NIITTECH|XX||1267281000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|375|375|5|6.241791E+07|3.000100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NIITTECH20FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N 36228|11543|OPTSTK|NIITTECH|XX||1267281000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|375|375|5|6.241791E+07|3.000100E+04|0|1259798400|0|0|0|0|0|62490|110640|0|0|0|1264783231|1267228800|1267281000|15|1| |NIITTECH20FEB1080CE|0|2|0|0||E|N|N|N|P|N|||86565|N 36229|11543|OPTSTK|NIITTECH|XX||1267281000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|375|375|5|6.241791E+07|3.000100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NIITTECH20FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N 36230|2475|OPTSTK|ONGC|XX||1264861800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1259798400|0|0|0|0|0|3135|4905|0|0|0|1264783231|1264809600|1264861800|15|1| |ONGC20JAN77.5CE|2|2|0|0||E|N|N|N|P|N|||4020|N 36231|2475|OPTSTK|ONGC|XX||1264861800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ONGC20JAN77.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 36232|11373|OPTSTK|BIOCON|XX||1264861800|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BIOCON20JAN350CE|0|2|0|0||E|N|N|N|P|N|||5|N 36233|11373|OPTSTK|BIOCON|XX||1264861800|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1257379200|0|0|0|0|0|3100|7400|0|0|0|1264783227|1264809600|1264861800|15|1| |BIOCON20JAN350PE|0|2|0|0||E|N|N|N|P|N|||5250|N 36234|2475|OPTSTK|ONGC|XX||1267281000|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1259798400|0|0|0|0|0|3165|4935|0|0|0|1264783231|1267228800|1267281000|15|1| |ONGC20FEB77.5CE|2|2|0|0||E|N|N|N|P|N|||4050|N 36235|2475|OPTSTK|ONGC|XX||1267281000|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ONGC20FEB77.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 36236|10999|OPTSTK|MARUTI|XX||1269700200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|100|100|5|3.020801E+08|6.001000E+03|0|1262217600|0|0|0|0|0|5|350|0|0|0|1264783230|1269648000|1269700200|15|1| |MARUTI20MAR9400CE|0|2|0|0||E|N|N|N|P|N|||50|N 36237|10999|OPTSTK|MARUTI|XX||1269700200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|100|100|5|3.020801E+08|6.001000E+03|0|1262217600|0|0|0|0|0|184640|276560|0|0|0|1264783230|1269648000|1269700200|15|1| |MARUTI20MAR9400PE|0|2|0|0||E|N|N|N|P|N|||230600|N 36238|2142|OPTSTK|MFSL|XX||1264861800|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|1300|1300|5|2.695095E+08|9.100100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MFSL20JAN740CE|2|0|0|0||E|N|N|N|P|N|||5|N 36239|2142|OPTSTK|MFSL|XX||1264861800|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|1300|1300|5|2.695095E+08|9.100100E+04|0|1262217600|0|0|0|0|0|16885|28545|0|0|0|1264783230|1264809600|1264861800|15|1| |MFSL20JAN740PE|2|0|0|0||E|N|N|N|P|N|||22715|N 36240|11373|OPTSTK|BIOCON|XX||1264861800|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BIOCON20JAN355CE|0|2|0|0||E|N|N|N|P|N|||5|N 36241|11373|OPTSTK|BIOCON|XX||1264861800|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1257379200|0|0|0|0|0|3600|7900|0|0|0|1264783227|1264809600|1264861800|15|1| |BIOCON20JAN355PE|0|2|0|0||E|N|N|N|P|N|||5750|N 36242|11373|OPTSTK|BIOCON|XX||1264861800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BIOCON20JAN360CE|0|2|0|0||E|N|N|N|P|N|||5|N 36243|11373|OPTSTK|BIOCON|XX||1264861800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1257379200|0|0|0|0|0|4100|8400|0|0|0|1264783227|1264809600|1264861800|15|1| |BIOCON20JAN360PE|0|2|0|0||E|N|N|N|P|N|||6250|N 36244|2475|OPTSTK|ONGC|XX||1267281000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1259798400|0|0|0|0|0|2915|4685|0|0|0|1264783231|1267228800|1267281000|15|1| |ONGC20FEB80CE|2|2|0|0||E|N|N|N|P|N|||3800|N 36245|2475|OPTSTK|ONGC|XX||1267281000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ONGC20FEB80PE|2|2|0|0||E|N|N|N|P|N|||5|N 36246|11351|OPTSTK|PETRONET|XX||1267281000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|3000|3000|5|1.500000E+09|1.500010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PETRONET20FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N 36247|11351|OPTSTK|PETRONET|XX||1267281000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|3000|3000|5|1.500000E+09|1.500010E+05|0|1259798400|0|0|0|0|0|9035|11865|0|0|0|1264783231|1267228800|1267281000|15|1| |PETRONET20FEB380PE|0|2|0|0||E|N|N|N|P|N|||10450|N 36248|14299|OPTSTK|PFC|XX||1267281000|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1259798400|0|0|0|0|0|3445|6735|0|0|0|1264783231|1267228800|1267281000|15|1| |PFC20FEB67.5CE|2|0|0|0||E|N|N|N|P|N|||5090|N 36249|14299|OPTSTK|PFC|XX||1267281000|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PFC20FEB67.5PE|2|0|0|0||E|N|N|N|P|N|||5|N 36250|2142|OPTSTK|MFSL|XX||1267281000|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|1300|1300|5|2.695095E+08|9.100100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MFSL20FEB740CE|2|0|0|0||E|N|N|N|P|N|||5|N 36251|2142|OPTSTK|MFSL|XX||1267281000|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|1300|1300|5|2.695095E+08|9.100100E+04|0|1262217600|0|0|0|0|0|16590|28230|0|0|0|1264783230|1267228800|1267281000|15|1| |MFSL20FEB740PE|2|0|0|0||E|N|N|N|P|N|||22410|N 36252|2142|OPTSTK|MFSL|XX||1269700200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1300|1300|5|2.695095E+08|9.100100E+04|0|1262217600|0|0|0|0|0|5|375|0|0|0|1264783230|1269648000|1269700200|15|1| |MFSL20MAR740CE|2|0|0|0||E|N|N|N|P|N|||75|N 36253|2142|OPTSTK|MFSL|XX||1269700200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1300|1300|5|2.695095E+08|9.100100E+04|0|1262217600|0|0|0|0|0|16440|27830|0|0|0|1264783230|1269648000|1269700200|15|1| |MFSL20MAR740PE|2|0|0|0||E|N|N|N|P|N|||22135|N 36254|17534|OPTSTK|MGL|XX||1264861800|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|600|600|5|9.877778E+07|4.200100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MGL20JAN1460CE|2|2|0|0||E|N|N|N|P|N|||5|N 36255|17534|OPTSTK|MGL|XX||1264861800|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|600|600|5|9.877778E+07|4.200100E+04|0|1262217600|0|0|0|0|0|10555|36115|0|0|0|1264783230|1264809600|1264861800|15|1| |MGL20JAN1460PE|2|2|0|0||E|N|N|N|P|N|||23335|N 36256|3273|OPTSTK|SRF|XX||1264861800|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|250|250|5|5.748050E+07|1.500100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264783232|1264809600|1264861800|15|1| |SRF20JAN4250CE|0|2|0|0||E|N|N|N|P|N|||5|N 36257|3273|OPTSTK|SRF|XX||1264861800|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|250|250|5|5.748050E+07|1.500100E+04|0|1259798400|0|0|0|0|0|28445|68135|0|0|0|1264783232|1264809600|1264861800|15|1| |SRF20JAN4250PE|0|2|0|0||E|N|N|N|P|N|||48290|N 36258|17534|OPTSTK|MGL|XX||1267281000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|600|600|5|9.877778E+07|4.200100E+04|0|1262217600|0|0|0|0|0|5|1415|0|0|0|1264783230|1267228800|1267281000|15|1| |MGL20FEB1460CE|2|2|0|0||E|N|N|N|P|N|||490|N 36259|17534|OPTSTK|MGL|XX||1267281000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|600|600|5|9.877778E+07|4.200100E+04|0|1262217600|0|0|0|0|0|11350|35070|0|0|0|1264783230|1267228800|1267281000|15|1| |MGL20FEB1460PE|2|2|0|0||E|N|N|N|P|N|||23210|N 36260|11373|OPTSTK|BIOCON|XX||1264861800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BIOCON20JAN365CE|0|2|0|0||E|N|N|N|P|N|||5|N 36261|11373|OPTSTK|BIOCON|XX||1264861800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1257379200|0|0|0|0|0|4600|8900|0|0|0|1264783227|1264809600|1264861800|15|1| |BIOCON20JAN365PE|0|2|0|0||E|N|N|N|P|N|||6750|N 36262|3273|OPTSTK|SRF|XX||1267281000|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|250|250|5|5.748050E+07|1.500100E+04|0|1259798400|0|0|0|0|0|5|595|0|0|0|1264783232|1267228800|1267281000|15|1| |SRF20FEB4250CE|0|2|0|0||E|N|N|N|P|N|||170|N 36263|3273|OPTSTK|SRF|XX||1267281000|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|250|250|5|5.748050E+07|1.500100E+04|0|1259798400|0|0|0|0|0|27250|66090|0|0|0|1264783232|1267228800|1267281000|15|1| |SRF20FEB4250PE|0|2|0|0||E|N|N|N|P|N|||46670|N 36264|4306|OPTSTK|SRTRANSFIN|XX||1264861800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|600|600|5|2.268827E+08|4.200100E+04|0|1259798400|0|0|0|0|0|31245|50235|0|0|0|1264783232|1264809600|1264861800|15|1| |SRTRANSFIN20JAN700CE|0|2|0|0||E|N|N|N|P|N|||40740|N 36265|4306|OPTSTK|SRTRANSFIN|XX||1264861800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|600|600|5|2.268827E+08|4.200100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SRTRANSFIN20JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N 36266|4306|OPTSTK|SRTRANSFIN|XX||1267281000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|600|600|5|2.268827E+08|4.200100E+04|0|1259798400|0|0|0|0|0|31535|50525|0|0|0|1264783232|1267228800|1267281000|15|1| |SRTRANSFIN20FEB700CE|0|2|0|0||E|N|N|N|P|N|||41030|N 36267|4306|OPTSTK|SRTRANSFIN|XX||1267281000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|600|600|5|2.268827E+08|4.200100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SRTRANSFIN20FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N 36268|17534|OPTSTK|MGL|XX||1269700200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|600|600|5|9.877778E+07|4.200100E+04|0|1262217600|0|0|0|0|0|5|3855|0|0|0|1264783230|1269648000|1269700200|15|1| |MGL20MAR1460CE|2|2|0|0||E|N|N|N|P|N|||1740|N 36269|17534|OPTSTK|MGL|XX||1269700200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|600|600|5|9.877778E+07|4.200100E+04|0|1262217600|0|0|0|0|0|13115|34455|0|0|0|1264783230|1269648000|1269700200|15|1| |MGL20MAR1460PE|2|2|0|0||E|N|N|N|P|N|||23785|N 36270|2181|OPTSTK|BOSCHLTD|XX||1264861800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|40|40|5|2.949364E+07|2.801000E+03|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BOSCHLTD20JAN20500CE|2|2|0|0||E|N|N|N|P|N|||5|N 36271|2181|OPTSTK|BOSCHLTD|XX||1264861800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|40|40|5|2.949364E+07|2.801000E+03|0|1257379200|0|0|0|0|0|456490|695390|0|0|0|1264783227|1264809600|1264861800|15|1| |BOSCHLTD20JAN20500PE|2|2|0|0||E|N|N|N|P|N|||575940|N 36272|2181|OPTSTK|BOSCHLTD|XX||1264861800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|40|40|5|2.949364E+07|2.801000E+03|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BOSCHLTD20JAN20750CE|2|2|0|0||E|N|N|N|P|N|||5|N 36273|2181|OPTSTK|BOSCHLTD|XX||1264861800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|40|40|5|2.949364E+07|2.801000E+03|0|1257379200|0|0|0|0|0|481510|720410|0|0|0|1264783227|1264809600|1264861800|15|1| |BOSCHLTD20JAN20750PE|2|2|0|0||E|N|N|N|P|N|||600960|N 36274|7929|OPTSTK|CADILAHC|XX||1264861800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1257379200|0|0|0|0|0|11865|14845|0|0|0|1264783227|1264809600|1264861800|15|1| |CADILAHC20JAN140CE|2|2|0|0||E|N|N|N|P|N|||13355|N 36275|7929|OPTSTK|CADILAHC|XX||1264861800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CADILAHC20JAN140PE|2|2|0|0||E|N|N|N|P|N|||5|N 36276|3351|OPTSTK|SUNPHARMA|XX||1267281000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1250|1250|5|2.399335E+09|1.000010E+05|0|1259798400|0|0|0|0|0|16790|21460|0|0|0|1264783232|1267228800|1267281000|15|1| |SUNPHARMA20FEB260CE|2|2|0|0||E|N|N|N|P|N|||19125|N 36277|3351|OPTSTK|SUNPHARMA|XX||1267281000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1250|1250|5|2.399335E+09|1.000010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SUNPHARMA20FEB260PE|2|2|0|0||E|N|N|N|P|N|||5|N 36278|13404|OPTSTK|SUNTV|XX||1267281000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1259798400|0|0|0|0|0|15735|24945|0|0|0|1264783232|1267228800|1267281000|15|1| |SUNTV20FEB290CE|0|2|0|0||E|N|N|N|P|N|||20340|N 36279|13404|OPTSTK|SUNTV|XX||1267281000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SUNTV20FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N 36280|3432|OPTSTK|TATAGLOBAL|XX||1267281000|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1259798400|0|0|0|0|0|12380|21500|0|0|0|1264783232|1267228800|1267281000|15|1| |TATAGLOBAL20FEB215CE|2|2|0|0||E|N|N|N|P|N|||16940|N 36281|3432|OPTSTK|TATAGLOBAL|XX||1267281000|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TATAGLOBAL20FEB215PE|2|2|0|0||E|N|N|N|P|N|||5|N 36282|16965|OPTSTK|TATAMTRDVR|XX||1264861800|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|9200|9200|5|5.085024E+08|5.520010E+05|0|1259798400|0|0|0|0|0|2150|4380|0|0|0|1264783233|1264809600|1264861800|15|1| |TATAMTRDVR20JAN45CE|0|2|0|0||E|N|N|N|P|N|||3265|N 36283|16965|OPTSTK|TATAMTRDVR|XX||1264861800|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|9200|9200|5|5.085024E+08|5.520010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAMTRDVR20JAN45PE|0|2|0|0||E|N|N|N|P|N|||5|N 36284|3499|OPTSTK|TATASTEEL|XX||1267281000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1259798400|0|0|0|0|0|14705|23965|0|0|0|1264783233|1267228800|1267281000|15|1| |TATASTEEL20FEB260CE|2|2|0|0||E|N|N|N|P|N|||19335|N 36285|3499|OPTSTK|TATASTEEL|XX||1267281000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TATASTEEL20FEB260PE|2|2|0|0||E|N|N|N|P|N|||5|N 36286|11536|OPTSTK|TCS|XX||1264861800|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1259798400|0|0|0|0|0|40330|66620|0|0|0|1264783233|1264809600|1264861800|15|1| |TCS20JAN1620CE|0|2|0|0||E|N|N|N|P|N|||53475|N 36287|11536|OPTSTK|TCS|XX||1264861800|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TCS20JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N 36288|11536|OPTSTK|TCS|XX||1267281000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|250|250|5|3.752385E+09|2.250100E+04|0|1259798400|0|0|0|0|0|41010|67300|0|0|0|1264783233|1267228800|1267281000|15|1| |TCS20FEB1620CE|0|2|0|0||E|N|N|N|P|N|||54155|N 36289|11536|OPTSTK|TCS|XX||1267281000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|250|250|5|3.752385E+09|2.250100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TCS20FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5|N 36290|11536|OPTSTK|TCS|XX||1267281000|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|250|250|5|3.752385E+09|2.250100E+04|0|1259798400|0|0|0|0|0|39020|65310|0|0|0|1264783233|1267228800|1267281000|15|1| |TCS20FEB1640CE|0|2|0|0||E|N|N|N|P|N|||52165|N 36291|11536|OPTSTK|TCS|XX||1267281000|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|250|250|5|3.752385E+09|2.250100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TCS20FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N 36292|14356|OPTSTK|MINDTREE|XX||1269700200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|800|800|5|1.645716E+08|5.600100E+04|0|1262217600|0|0|0|0|0|5|1805|0|0|0|1264783231|1269648000|1269700200|15|1| |MINDTREE20MAR1000CE|0|2|0|0||E|N|N|N|P|N|||780|N 36293|14356|OPTSTK|MINDTREE|XX||1269700200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|800|800|5|1.645716E+08|5.600100E+04|0|1262217600|0|0|0|0|0|5950|16510|0|0|0|1264783231|1269648000|1269700200|15|1| |MINDTREE20MAR1000PE|0|2|0|0||E|N|N|N|P|N|||11230|N 36294|2277|OPTSTK|MRF|XX||1264861800|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MRF20JAN76000CE|0|2|0|0||E|N|N|N|P|N|||5|N 36295|2277|OPTSTK|MRF|XX||1264861800|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1262217600|0|0|0|0|0|77075|1046135|0|0|0|1264783231|1264809600|1264861800|15|1| |MRF20JAN76000PE|0|2|0|0||E|N|N|N|P|N|||561605|N 36296|2277|OPTSTK|MRF|XX||1264861800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MRF20JAN76500CE|0|2|0|0||E|N|N|N|P|N|||5|N 36297|2277|OPTSTK|MRF|XX||1264861800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1262217600|0|0|0|0|0|127065|1096125|0|0|0|1264783231|1264809600|1264861800|15|1| |MRF20JAN76500PE|0|2|0|0||E|N|N|N|P|N|||611595|N 36298|7929|OPTSTK|CADILAHC|XX||1264861800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1257379200|0|0|0|0|0|11365|14345|0|0|0|1264783227|1264809600|1264861800|15|1| |CADILAHC20JAN145CE|2|2|0|0||E|N|N|N|P|N|||12855|N 36299|7929|OPTSTK|CADILAHC|XX||1264861800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CADILAHC20JAN145PE|2|2|0|0||E|N|N|N|P|N|||5|N 36300|13538|OPTSTK|TECHM|XX||1267281000|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1200|1200|5|9.647151E+08|6.000100E+04|0|1259798400|0|0|0|0|0|21415|29895|0|0|0|1264783233|1267228800|1267281000|15|1| |TECHM20FEB550CE|2|2|0|0||E|N|N|N|P|N|||25655|N 36301|13538|OPTSTK|TECHM|XX||1267281000|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1200|1200|5|9.647151E+08|6.000100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TECHM20FEB550PE|2|2|0|0||E|N|N|N|P|N|||5|N 36302|13786|OPTSTK|TORNTPOWER|XX||1264861800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1259798400|0|0|0|0|0|13210|17030|0|0|0|1264783233|1264809600|1264861800|15|1| |TORNTPOWER20JAN175CE|2|2|0|0||E|N|N|N|P|N|||15120|N 36303|13786|OPTSTK|TORNTPOWER|XX||1264861800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1264861800|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TORNTPOWER20JAN175PE|2|2|0|0||E|N|N|N|P|N|||5|N 36304|13786|OPTSTK|TORNTPOWER|XX||1267281000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1259798400|0|0|0|0|0|13285|17105|0|0|0|1264783233|1267228800|1267281000|15|1| |TORNTPOWER20FEB175CE|2|2|0|0||E|N|N|N|P|N|||15195|N 36305|13786|OPTSTK|TORNTPOWER|XX||1267281000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TORNTPOWER20FEB175PE|2|2|0|0||E|N|N|N|P|N|||5|N 36306|8479|OPTSTK|TVSMOTOR|XX||1267281000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1259798400|0|0|0|0|0|12350|19890|0|0|0|1264783233|1267228800|1267281000|15|1| |TVSMOTOR20FEB310CE|0|2|0|0||E|N|N|N|P|N|||16120|N 36307|8479|OPTSTK|TVSMOTOR|XX||1267281000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TVSMOTOR20FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N 36308|16713|OPTSTK|UBL|XX||1267281000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|700|700|5|2.644051E+08|3.500100E+04|0|1259798400|0|0|0|0|0|36360|51190|0|0|0|1264783233|1267228800|1267281000|15|1| |UBL20FEB840CE|2|2|0|0||E|N|N|N|P|N|||43775|N 36309|16713|OPTSTK|UBL|XX||1267281000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|700|700|5|2.644051E+08|3.500100E+04|0|1259798400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |UBL20FEB840PE|2|2|0|0||E|N|N|N|P|N|||5|N 36310|11915|OPTSTK|YESBANK|XX||1267281000|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|8800|8800|5|2.550310E+09|5.280010E+05|0|1259798400|0|0|0|0|0|1780|3480|0|0|0|1264783233|1267228800|1267281000|15|1| |YESBANK20FEB15CE|2|2|0|0||E|N|N|N|P|N|||2630|N 36311|11915|OPTSTK|YESBANK|XX||1267281000|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259798400|0|1267281000|0|8800|8800|5|2.550310E+09|5.280010E+05|0|1259798400|0|0|0|0|0|5|330|0|0|0|1264783233|1267228800|1267281000|15|1| |YESBANK20FEB15PE|2|2|0|0||E|N|N|N|P|N|||30|N 36312|2277|OPTSTK|MRF|XX||1267281000|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1262217600|0|0|0|0|0|5|133915|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB76000CE|0|2|0|0||E|N|N|N|P|N|||50140|N 36313|2277|OPTSTK|MRF|XX||1267281000|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1262217600|0|0|0|0|0|179050|980560|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB76000PE|0|2|0|0||E|N|N|N|P|N|||579805|N 36314|10794|OPTSTK|CANBK|XX||1264861800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2600|2600|5|7.532448E+08|1.820010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CANBK20JAN300CE|2|0|0|0||E|N|N|N|P|N|||5|N 36315|10794|OPTSTK|CANBK|XX||1264861800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2600|2600|5|7.532448E+08|1.820010E+05|0|1257379200|0|0|0|0|0|7420|11750|0|0|0|1264783227|1264809600|1264861800|15|1| |CANBK20JAN300PE|2|0|0|0||E|N|N|N|P|N|||9585|N 36316|26009|OPTIDX|BANKNIFTY|XX||1267281000|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1259884800|0|0|0|0|0|106140|381160|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28600CE|0|0|0|0||E|N|N|N|C|N|||243650|N 36317|26009|OPTIDX|BANKNIFTY|XX||1267281000|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1259884800|0|0|0|0|0|5|11050|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28600PE|0|0|0|0||E|N|N|N|C|N|||3505|N 36318|1250|OPTSTK|CASTROLIND|XX||1264861800|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1257379200|0|0|0|0|0|2330|4800|0|0|0|1264783227|1264809600|1264861800|15|1| |CASTROLIND20JAN100CE|0|2|0|0||E|N|N|N|P|N|||3565|N 36319|1250|OPTSTK|CASTROLIND|XX||1264861800|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783227|1264809600|1264861800|15|1| |CASTROLIND20JAN100PE|0|2|0|0||E|N|N|N|P|N|||5|N 36320|26009|OPTIDX|BANKNIFTY|XX||1267281000|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1259884800|0|0|0|0|0|97915|370705|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28700CE|0|0|0|0||E|N|N|N|C|N|||234310|N 36321|26009|OPTIDX|BANKNIFTY|XX||1267281000|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1259884800|0|0|0|0|0|5|12780|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28700PE|0|0|0|0||E|N|N|N|C|N|||4120|N 36322|26000|OPTIDX|NIFTY|XX||1341066600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1183593600|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1183593600|0|0|0|0|0|166775|233475|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN12000CE|0|0|0|0||E|N|N|N|C|N|||200125|N 36323|2277|OPTSTK|MRF|XX||1267281000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1262217600|0|0|0|0|0|5|115945|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB76500CE|0|2|0|0||E|N|N|N|P|N|||42685|N 36324|2277|OPTSTK|MRF|XX||1267281000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1262217600|0|0|0|0|0|210865|1033405|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB76500PE|0|2|0|0||E|N|N|N|P|N|||622135|N 36325|26009|OPTIDX|BANKNIFTY|XX||1267281000|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1259884800|0|0|0|0|0|89915|360205|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28800CE|0|0|0|0||E|N|N|N|C|N|||225060|N 36326|26009|OPTIDX|BANKNIFTY|XX||1267281000|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|20|20|5|1.000000E+12|2.501000E+03|0|1259884800|0|0|0|0|0|5|14735|0|0|0|1264783224|1267228800|1267281000|15|1| |BANKNIFTY20FEB28800PE|0|0|0|0||E|N|N|N|C|N|||4825|N 36327|26000|OPTIDX|NIFTY|XX||1267281000|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1259884800|0|0|0|0|0|122760|206310|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB10500CE|0|0|0|0||E|N|N|N|C|N|||164535|N 36328|26000|OPTIDX|NIFTY|XX||1341066600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1183593600|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1183593600|0|0|0|0|0|22660|39520|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN12000PE|0|0|0|0||E|N|N|N|C|N|||31090|N 36329|26000|OPTIDX|NIFTY|XX||1267281000|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1259884800|0|0|0|0|0|10|610|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB10500PE|0|0|0|0||E|N|N|N|C|N|||310|N 36330|22|OPTSTK|ACC|XX||1267281000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|400|400|5|1.877872E+08|2.800100E+04|0|1259884800|0|0|0|0|0|35990|55300|0|0|0|1264783225|1267228800|1267281000|15|1| |ACC20FEB1100CE|2|2|0|0||E|N|N|N|P|N|||45645|N 36331|22|OPTSTK|ACC|XX||1267281000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|400|400|5|1.877872E+08|2.800100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ACC20FEB1100PE|2|2|0|0||E|N|N|N|P|N|||5|N 36332|2277|OPTSTK|MRF|XX||1269700200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262217600|0|0|0|0|0|5|255300|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR76000CE|0|2|0|0||E|N|N|N|P|N|||122780|N 36333|2277|OPTSTK|MRF|XX||1269700200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262217600|0|0|0|0|0|265460|969480|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR76000PE|0|2|0|0||E|N|N|N|P|N|||617470|N 36334|15083|OPTSTK|ADANIPORTS|XX||1264861800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1259884800|0|0|0|0|0|9730|14950|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIPORTS20JAN260CE|2|2|0|0||E|N|N|N|P|N|||12340|N 36335|15083|OPTSTK|ADANIPORTS|XX||1264861800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ADANIPORTS20JAN260PE|2|2|0|0||E|N|N|N|P|N|||5|N 36336|2277|OPTSTK|MRF|XX||1269700200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262217600|0|0|0|0|0|5|233755|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR76500CE|0|2|0|0||E|N|N|N|P|N|||111215|N 36337|2277|OPTSTK|MRF|XX||1269700200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|10|10|5|4.241143E+06|7.010000E+02|0|1262217600|0|0|0|0|0|293460|1017450|0|0|0|1264783231|1269648000|1269700200|15|1| |MRF20MAR76500PE|0|2|0|0||E|N|N|N|P|N|||655455|N 36338|628|OPTSTK|CESC|XX||1264861800|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|800|800|5|1.325570E+08|5.600100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CESC20JAN1180CE|2|0|0|0||E|N|N|N|P|N|||5|N 36339|628|OPTSTK|CESC|XX||1264861800|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|800|800|5|1.325570E+08|5.600100E+04|0|1257379200|0|0|0|0|0|38765|49165|0|0|0|1264783227|1264809600|1264861800|15|1| |CESC20JAN1180PE|2|0|0|0||E|N|N|N|P|N|||43965|N 36340|2319|OPTSTK|NCC|XX||1267281000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NCC20FEB80CE|0|2|0|0||E|N|N|N|P|N|||5|N 36341|2319|OPTSTK|NCC|XX||1267281000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1262217600|0|0|0|0|0|1520|2880|0|0|0|1264783231|1267228800|1267281000|15|1| |NCC20FEB80PE|0|2|0|0||E|N|N|N|P|N|||2200|N 36342|15083|OPTSTK|ADANIPORTS|XX||1267281000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1259884800|0|0|0|0|0|9840|15060|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIPORTS20FEB260CE|2|2|0|0||E|N|N|N|P|N|||12450|N 36343|15083|OPTSTK|ADANIPORTS|XX||1267281000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIPORTS20FEB260PE|2|2|0|0||E|N|N|N|P|N|||5|N 36344|2319|OPTSTK|NCC|XX||1269700200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1262217600|0|0|0|0|0|5|320|0|0|0|1264783231|1269648000|1269700200|15|1| |NCC20MAR80CE|0|2|0|0||E|N|N|N|P|N|||20|N 36345|2319|OPTSTK|NCC|XX||1269700200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1262217600|0|0|0|0|0|1530|2830|0|0|0|1264783231|1269648000|1269700200|15|1| |NCC20MAR80PE|0|2|0|0||E|N|N|N|P|N|||2180|N 36346|20374|OPTSTK|COALINDIA|XX||1264861800|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |COALINDIA20JAN295CE|2|0|0|0||E|N|N|N|P|N|||5|N 36347|20374|OPTSTK|COALINDIA|XX||1264861800|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1257379200|0|0|0|0|0|8450|12340|0|0|0|1264783227|1264809600|1264861800|15|1| |COALINDIA20JAN295PE|2|0|0|0||E|N|N|N|P|N|||10395|N 36348|15083|OPTSTK|ADANIPORTS|XX||1267281000|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1259884800|0|0|0|0|0|9340|14560|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIPORTS20FEB265CE|2|2|0|0||E|N|N|N|P|N|||11950|N 36349|15083|OPTSTK|ADANIPORTS|XX||1267281000|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIPORTS20FEB265PE|2|2|0|0||E|N|N|N|P|N|||5|N 36350|17438|OPTSTK|OIL|XX||1269700200|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1262217600|0|0|0|0|0|5|310|0|0|0|1264782984|1269648000|1269700200|15|1| |OIL20MAR202.5CE|2|2|0|0||E|N|N|N|P|N|||10|N 36351|17438|OPTSTK|OIL|XX||1269700200|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1262217600|0|0|0|0|0|4685|7515|0|0|0|1264783231|1269648000|1269700200|15|1| |OIL20MAR202.5PE|2|2|0|0||E|N|N|N|P|N|||6100|N 36352|15141|OPTSTK|COLPAL|XX||1264861800|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|700|700|5|2.719856E+08|2.800100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |COLPAL20JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N 36353|15141|OPTSTK|COLPAL|XX||1264861800|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|700|700|5|2.719856E+08|2.800100E+04|0|1257379200|0|0|0|0|0|40195|54935|0|0|0|1264783227|1264809600|1264861800|15|1| |COLPAL20JAN1960PE|0|2|0|0||E|N|N|N|P|N|||47565|N 36354|910|OPTSTK|EICHERMOT|XX||1264861800|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|30|30|5|2.728882E+07|2.101000E+03|0|1257379200|0|0|0|0|0|373230|765660|0|0|0|1264783228|1264809600|1264861800|15|1| |EICHERMOT20JAN14500CE|2|2|0|0||E|N|N|N|P|N|||569445|N 36355|14413|OPTSTK|PAGEIND|XX||1267281000|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|25|25|5|1.115387E+07|1.751000E+03|0|1262217600|0|0|0|0|0|5|3155|0|0|0|1264783231|1267228800|1267281000|15|1| |PAGEIND20FEB33000CE|0|2|0|0||E|N|N|N|P|N|||980|N 36356|14413|OPTSTK|PAGEIND|XX||1267281000|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|25|25|5|1.115387E+07|1.751000E+03|0|1262217600|0|0|0|0|0|526285|1039115|0|0|0|1264783231|1267228800|1267281000|15|1| |PAGEIND20FEB33000PE|0|2|0|0||E|N|N|N|P|N|||782700|N 36357|910|OPTSTK|EICHERMOT|XX||1264861800|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|30|30|5|2.728882E+07|2.101000E+03|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |EICHERMOT20JAN14500PE|2|2|0|0||E|N|N|N|P|N|||5|N 36358|14413|OPTSTK|PAGEIND|XX||1269700200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|25|25|5|1.115387E+07|1.751000E+03|0|1262217600|0|0|0|0|0|5|22390|0|0|0|1264783231|1269648000|1269700200|15|1| |PAGEIND20MAR33000CE|0|2|0|0||E|N|N|N|P|N|||9225|N 36359|14413|OPTSTK|PAGEIND|XX||1269700200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|25|25|5|1.115387E+07|1.751000E+03|0|1262217600|0|0|0|0|0|530335|1021185|0|0|0|1264783231|1269648000|1269700200|15|1| |PAGEIND20MAR33000PE|0|2|0|0||E|N|N|N|P|N|||775760|N 36360|2412|OPTSTK|PEL|XX||1264861800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|59925|100565|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN900CE|0|0|1|0||E|N|N|N|P|N|||80245|N 36361|2412|OPTSTK|PEL|XX||1264861800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN900PE|0|0|1|0||E|N|N|N|P|N|||5|N 36362|15083|OPTSTK|ADANIPORTS|XX||1267281000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1259884800|0|0|0|0|0|8845|14065|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIPORTS20FEB270CE|2|2|0|0||E|N|N|N|P|N|||11455|N 36363|15083|OPTSTK|ADANIPORTS|XX||1267281000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIPORTS20FEB270PE|2|2|0|0||E|N|N|N|P|N|||5|N 36364|17388|OPTSTK|ADANIPOWER|XX||1267281000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1259884800|0|0|0|0|0|2880|3960|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIPOWER20FEB30CE|2|0|0|0||E|N|N|N|P|N|||3420|N 36365|17388|OPTSTK|ADANIPOWER|XX||1267281000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIPOWER20FEB30PE|2|0|0|0||E|N|N|N|P|N|||5|N 36366|2412|OPTSTK|PEL|XX||1264861800|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|54925|95565|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN950CE|0|0|1|0||E|N|N|N|P|N|||75245|N 36367|2412|OPTSTK|PEL|XX||1264861800|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN950PE|0|0|1|0||E|N|N|N|P|N|||5|N 36368|2412|OPTSTK|PEL|XX||1264861800|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|49925|90565|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1000CE|0|0|1|0||E|N|N|N|P|N|||70245|N 36369|2412|OPTSTK|PEL|XX||1264861800|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN1000PE|0|0|1|0||E|N|N|N|P|N|||5|N 36370|1270|OPTSTK|AMBUJACEM|XX||1267281000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2500|2500|5|1.985645E+09|2.000010E+05|0|1259884800|0|0|0|0|0|7910|11010|0|0|0|1264783226|1267228800|1267281000|15|1| |AMBUJACEM20FEB120CE|0|2|0|0||E|N|N|N|P|N|||9460|N 36371|1270|OPTSTK|AMBUJACEM|XX||1267281000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2500|2500|5|1.985645E+09|2.000010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |AMBUJACEM20FEB120PE|0|2|0|0||E|N|N|N|P|N|||5|N 36372|16852|OPTSTK|EQUITAS|XX||1264861800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4900|4900|5|3.417280E+08|3.920010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |EQUITAS20JAN150CE|2|0|0|0||E|N|N|N|P|N|||5|N 36373|16852|OPTSTK|EQUITAS|XX||1264861800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4900|4900|5|3.417280E+08|3.920010E+05|0|1257379200|0|0|0|0|0|2510|4820|0|0|0|1264783228|1264809600|1264861800|15|1| |EQUITAS20JAN150PE|2|0|0|0||E|N|N|N|P|N|||3665|N 36374|157|OPTSTK|APOLLOHOSP|XX||1267281000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|500|500|5|1.391252E+08|3.000100E+04|0|1259884800|0|0|0|0|0|54215|84265|0|0|0|1264783226|1267228800|1267281000|15|1| |APOLLOHOSP20FEB1000CE|2|2|0|0||E|N|N|N|P|N|||69240|N 36375|157|OPTSTK|APOLLOHOSP|XX||1267281000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|500|500|5|1.391252E+08|3.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |APOLLOHOSP20FEB1000PE|2|2|0|0||E|N|N|N|P|N|||5|N 36376|163|OPTSTK|APOLLOTYRE|XX||1267281000|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1259884800|0|0|0|0|0|7555|10365|0|0|0|1264783226|1267228800|1267281000|15|1| |APOLLOTYRE20FEB85CE|2|2|0|0||E|N|N|N|P|N|||8960|N 36377|163|OPTSTK|APOLLOTYRE|XX||1267281000|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |APOLLOTYRE20FEB85PE|2|2|0|0||E|N|N|N|P|N|||5|N 36378|212|OPTSTK|ASHOKLEY|XX||1267281000|5250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|8000|8000|5|2.935527E+09|5.600010E+05|0|1259884800|0|0|0|0|0|2590|3880|0|0|0|1264783226|1267228800|1267281000|15|1| |ASHOKLEY20FEB52.5CE|2|2|0|0||E|N|N|N|P|N|||3235|N 36379|212|OPTSTK|ASHOKLEY|XX||1267281000|5250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|8000|8000|5|2.935527E+09|5.600010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ASHOKLEY20FEB52.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 36380|2412|OPTSTK|PEL|XX||1264861800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|44930|85570|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1050CE|0|0|1|0||E|N|N|N|P|N|||65250|N 36381|2412|OPTSTK|PEL|XX||1264861800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN1050PE|0|0|1|0||E|N|N|N|P|N|||5|N 36382|958|OPTSTK|ESCORTS|XX||1264861800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1257379200|0|0|0|0|0|27970|41650|0|0|0|1264783228|1264809600|1264861800|15|1| |ESCORTS20JAN400CE|0|2|0|0||E|N|N|N|P|N|||34810|N 36383|958|OPTSTK|ESCORTS|XX||1264861800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ESCORTS20JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N 36384|676|OPTSTK|EXIDEIND|XX||1264861800|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1257379200|0|0|0|0|0|5005|8055|0|0|0|1264783228|1264809600|1264861800|15|1| |EXIDEIND20JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||6530|N 36385|676|OPTSTK|EXIDEIND|XX||1264861800|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |EXIDEIND20JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 36386|5900|OPTSTK|AXISBANK|XX||1267281000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1200|1200|5|2.819004E+09|6.000100E+04|0|1259884800|0|0|0|0|0|15980|25540|0|0|0|1264783226|1267228800|1267281000|15|1| |AXISBANK20FEB530CE|2|2|0|0||E|N|N|N|P|N|||20760|N 36387|5900|OPTSTK|AXISBANK|XX||1267281000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1200|1200|5|2.819004E+09|6.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |AXISBANK20FEB530PE|2|2|0|0||E|N|N|N|P|N|||5|N 36388|16669|OPTSTK|BAJAJ-AUTO|XX||1267281000|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|250|250|5|2.893670E+08|1.500100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BAJAJ-AUTO20FEB4250CE|2|2|0|0||E|N|N|N|P|N|||5|N 36389|16669|OPTSTK|BAJAJ-AUTO|XX||1267281000|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|250|250|5|2.893670E+08|1.500100E+04|0|1259884800|0|0|0|0|0|102400|125530|0|0|0|1264783226|1267228800|1267281000|15|1| |BAJAJ-AUTO20FEB4250PE|2|2|0|0||E|N|N|N|P|N|||113965|N 36390|4668|OPTSTK|BANKBARODA|XX||1267281000|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|5400|5400|5|3.846727E+09|3.780010E+05|0|1259884800|0|0|0|0|0|2515|4285|0|0|0|1264783226|1267228800|1267281000|15|1| |BANKBARODA20FEB60CE|2|0|0|0||E|N|N|N|P|N|||3400|N 36391|4668|OPTSTK|BANKBARODA|XX||1267281000|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|5400|5400|5|3.846727E+09|3.780010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BANKBARODA20FEB60PE|2|0|0|0||E|N|N|N|P|N|||5|N 36392|2412|OPTSTK|PEL|XX||1264861800|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|39930|80570|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1100CE|0|0|1|0||E|N|N|N|P|N|||60250|N 36393|2412|OPTSTK|PEL|XX||1264861800|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN1100PE|0|0|1|0||E|N|N|N|P|N|||5|N 36394|676|OPTSTK|EXIDEIND|XX||1264861800|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1257379200|0|0|0|0|0|4755|7805|0|0|0|1264783228|1264809600|1264861800|15|1| |EXIDEIND20JAN140CE|0|2|0|0||E|N|N|N|P|N|||6280|N 36395|676|OPTSTK|EXIDEIND|XX||1264861800|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783228|1264809600|1264861800|15|1| |EXIDEIND20JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N 36396|1023|OPTSTK|FEDERALBNK|XX||1264861800|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |FEDERALBNK20JAN107CE|2|2|0|0||E|N|N|N|P|N|||5|N 36397|1023|OPTSTK|FEDERALBNK|XX||1264861800|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1257379200|0|0|0|0|0|465|1965|0|0|0|1264783228|1264809600|1264861800|15|1| |FEDERALBNK20JAN107PE|2|2|0|0||E|N|N|N|P|N|||1215|N 36398|1023|OPTSTK|FEDERALBNK|XX||1264861800|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |FEDERALBNK20JAN108CE|2|2|0|0||E|N|N|N|P|N|||5|N 36399|1023|OPTSTK|FEDERALBNK|XX||1264861800|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1257379200|0|0|0|0|0|565|2065|0|0|0|1264783228|1264809600|1264861800|15|1| |FEDERALBNK20JAN108PE|2|2|0|0||E|N|N|N|P|N|||1315|N 36400|10099|OPTSTK|GODREJCP|XX||1264861800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|800|800|5|1.022310E+09|6.400100E+04|0|1257379200|0|0|0|0|0|17000|27200|0|0|0|1264783228|1264809600|1264861800|15|1| |GODREJCP20JAN520CE|0|2|0|0||E|N|N|N|P|N|||22100|N 36401|10099|OPTSTK|GODREJCP|XX||1264861800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|800|800|5|1.022310E+09|6.400100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GODREJCP20JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N 36402|4668|OPTSTK|BANKBARODA|XX||1267281000|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|5400|5400|5|3.846727E+09|3.780010E+05|0|1259884800|0|0|0|0|0|2265|4035|0|0|0|1264783226|1267228800|1267281000|15|1| |BANKBARODA20FEB62.5CE|2|0|0|0||E|N|N|N|P|N|||3150|N 36403|4668|OPTSTK|BANKBARODA|XX||1267281000|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|5400|5400|5|3.846727E+09|3.780010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BANKBARODA20FEB62.5PE|2|0|0|0||E|N|N|N|P|N|||5|N 36404|371|OPTSTK|BATAINDIA|XX||1267281000|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1259884800|0|0|0|0|0|5|855|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB2060CE|2|2|0|0||E|N|N|N|P|N|||265|N 36405|371|OPTSTK|BATAINDIA|XX||1267281000|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1259884800|0|0|0|0|0|9730|29740|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB2060PE|2|2|0|0||E|N|N|N|P|N|||19735|N 36406|371|OPTSTK|BATAINDIA|XX||1267281000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1259884800|0|0|0|0|0|5|600|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB2080CE|2|2|0|0||E|N|N|N|P|N|||175|N 36407|371|OPTSTK|BATAINDIA|XX||1267281000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1259884800|0|0|0|0|0|11465|31805|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB2080PE|2|2|0|0||E|N|N|N|P|N|||21635|N 36408|2412|OPTSTK|PEL|XX||1264861800|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|34930|75570|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1150CE|0|0|1|0||E|N|N|N|P|N|||55250|N 36409|2412|OPTSTK|PEL|XX||1264861800|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1150PE|0|0|1|0||E|N|N|N|P|N|||5|N 36410|10099|OPTSTK|GODREJCP|XX||1264861800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|800|800|5|1.022310E+09|6.400100E+04|0|1257379200|0|0|0|0|0|16000|26200|0|0|0|1264783228|1264809600|1264861800|15|1| |GODREJCP20JAN530CE|0|2|0|0||E|N|N|N|P|N|||21100|N 36411|10099|OPTSTK|GODREJCP|XX||1264861800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|800|800|5|1.022310E+09|6.400100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GODREJCP20JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N 36412|2412|OPTSTK|PEL|XX||1264861800|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|29930|70570|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1200CE|0|0|1|0||E|N|N|N|P|N|||50250|N 36413|2412|OPTSTK|PEL|XX||1264861800|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1200PE|0|0|1|0||E|N|N|N|P|N|||5|N 36414|2412|OPTSTK|PEL|XX||1264861800|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|24930|65570|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1250CE|0|0|1|0||E|N|N|N|P|N|||45250|N 36415|2412|OPTSTK|PEL|XX||1264861800|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1250PE|0|0|1|0||E|N|N|N|P|N|||5|N 36416|2412|OPTSTK|PEL|XX||1264861800|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|19930|60570|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1300CE|0|0|1|0||E|N|N|N|P|N|||40250|N 36417|2412|OPTSTK|PEL|XX||1264861800|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1300PE|0|0|1|0||E|N|N|N|P|N|||5|N 36418|2412|OPTSTK|PEL|XX||1264861800|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|14930|55570|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1350CE|0|0|1|0||E|N|N|N|P|N|||35250|N 36419|2412|OPTSTK|PEL|XX||1264861800|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1350PE|0|0|1|0||E|N|N|N|P|N|||5|N 36420|2412|OPTSTK|PEL|XX||1264861800|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|9935|50575|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1400CE|0|0|1|0||E|N|N|N|P|N|||30255|N 36421|2412|OPTSTK|PEL|XX||1264861800|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1400PE|0|0|1|0||E|N|N|N|P|N|||5|N 36422|2412|OPTSTK|PEL|XX||1264861800|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|4935|45575|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1450CE|0|0|1|0||E|N|N|N|P|N|||25255|N 36423|2412|OPTSTK|PEL|XX||1264861800|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN1450PE|0|0|1|0||E|N|N|N|P|N|||5|N 36424|2412|OPTSTK|PEL|XX||1264861800|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|40285|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1500CE|0|0|1|0||E|N|N|N|P|N|||19965|N 36425|2412|OPTSTK|PEL|XX||1264861800|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1500PE|0|0|1|0||E|N|N|N|P|N|||5|N 36426|2412|OPTSTK|PEL|XX||1264861800|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|35575|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1550CE|0|0|1|0||E|N|N|N|P|N|||15255|N 36427|2412|OPTSTK|PEL|XX||1264861800|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|365|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1550PE|0|0|1|0||E|N|N|N|P|N|||65|N 36428|1330|OPTSTK|HDFC|XX||1264861800|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|250|250|5|1.723652E+09|2.000100E+04|0|1257379200|0|0|0|0|0|5|330|0|0|0|1264783229|1264809600|1264861800|15|1| |HDFC20JAN2560CE|2|2|0|0||E|N|N|N|P|N|||30|N 36429|1330|OPTSTK|HDFC|XX||1264861800|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|250|250|5|1.723652E+09|2.000100E+04|0|1257379200|0|0|0|0|0|575|30505|0|0|0|1264783229|1264809600|1264861800|15|1| |HDFC20JAN2560PE|2|2|0|0||E|N|N|N|P|N|||15540|N 36430|383|OPTSTK|BEL|XX||1264861800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1259884800|0|0|0|0|0|3635|5485|0|0|0|1264783226|1264809600|1264861800|15|1| |BEL20JAN55CE|2|2|0|0||E|N|N|N|P|N|||4560|N 36431|383|OPTSTK|BEL|XX||1264861800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BEL20JAN55PE|2|2|0|0||E|N|N|N|P|N|||5|N 36432|2412|OPTSTK|PEL|XX||1264861800|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|30385|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1600CE|0|0|1|0||E|N|N|N|P|N|||10155|N 36433|2412|OPTSTK|PEL|XX||1264861800|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|355|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1600PE|0|0|1|0||E|N|N|N|P|N|||55|N 36434|1330|OPTSTK|HDFC|XX||1264861800|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|250|250|5|1.723652E+09|2.000100E+04|0|1257379200|0|0|0|0|0|5|335|0|0|0|1264783229|1264809600|1264861800|15|1| |HDFC20JAN2580CE|2|2|0|0||E|N|N|N|P|N|||35|N 36435|1330|OPTSTK|HDFC|XX||1264861800|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|250|250|5|1.723652E+09|2.000100E+04|0|1257379200|0|0|0|0|0|2575|32505|0|0|0|1264783229|1264809600|1264861800|15|1| |HDFC20JAN2580PE|2|2|0|0||E|N|N|N|P|N|||17540|N 36436|383|OPTSTK|BEL|XX||1267281000|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1259884800|0|0|0|0|0|3655|5505|0|0|0|1264783226|1267228800|1267281000|15|1| |BEL20FEB55CE|2|2|0|0||E|N|N|N|P|N|||4580|N 36437|383|OPTSTK|BEL|XX||1267281000|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BEL20FEB55PE|2|2|0|0||E|N|N|N|P|N|||5|N 36438|2412|OPTSTK|PEL|XX||1264861800|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|23570|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1650CE|0|0|1|0||E|N|N|N|P|N|||5130|N 36439|2412|OPTSTK|PEL|XX||1264861800|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|1965|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1650PE|0|0|1|0||E|N|N|N|P|N|||85|N 36440|404|OPTSTK|BERGEPAINT|XX||1267281000|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1259884800|0|0|0|0|0|5|2770|0|0|0|1264783227|1267228800|1267281000|15|1| |BERGEPAINT20FEB600CE|2|2|0|0||E|N|N|N|P|N|||965|N 36441|404|OPTSTK|BERGEPAINT|XX||1267281000|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1259884800|0|0|0|0|0|345|7035|0|0|0|1264783227|1267228800|1267281000|15|1| |BERGEPAINT20FEB600PE|2|2|0|0||E|N|N|N|P|N|||3690|N 36442|422|OPTSTK|BHARATFORG|XX||1267281000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1259884800|0|0|0|0|0|19310|27930|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARATFORG20FEB270CE|0|2|0|0||E|N|N|N|P|N|||23620|N 36443|422|OPTSTK|BHARATFORG|XX||1267281000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BHARATFORG20FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N 36444|438|OPTSTK|BHEL|XX||1264861800|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259884800|0|0|0|0|0|925|1985|0|0|0|1264783227|1264809600|1264861800|15|1| |BHEL20JAN30CE|2|2|0|0||E|N|N|N|P|N|||1455|N 36445|438|OPTSTK|BHEL|XX||1264861800|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHEL20JAN30PE|2|2|0|0||E|N|N|N|P|N|||5|N 36446|438|OPTSTK|BHEL|XX||1267281000|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259884800|0|0|0|0|0|940|2000|0|0|0|1264783227|1267228800|1267281000|15|1| |BHEL20FEB30CE|2|2|0|0||E|N|N|N|P|N|||1470|N 36447|438|OPTSTK|BHEL|XX||1267281000|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BHEL20FEB30PE|2|2|0|0||E|N|N|N|P|N|||5|N 36448|2412|OPTSTK|PEL|XX||1264861800|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|11875|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1700CE|0|0|1|0||E|N|N|N|P|N|||1110|N 36449|2412|OPTSTK|PEL|XX||1264861800|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|10620|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1700PE|0|0|1|0||E|N|N|N|P|N|||1065|N 36450|2412|OPTSTK|PEL|XX||1264861800|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|2860|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1750CE|0|0|1|0||E|N|N|N|P|N|||275|N 36451|2412|OPTSTK|PEL|XX||1264861800|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|22740|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1750PE|0|0|1|0||E|N|N|N|P|N|||5000|N 36452|2412|OPTSTK|PEL|XX||1264861800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|450|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1800CE|0|0|1|0||E|N|N|N|P|N|||150|N 36453|2412|OPTSTK|PEL|XX||1264861800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|29875|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1800PE|0|0|1|0||E|N|N|N|P|N|||9760|N 36454|2181|OPTSTK|BOSCHLTD|XX||1267281000|1075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|40|40|5|2.949364E+07|2.801000E+03|0|1259884800|0|0|0|0|0|283990|522840|0|0|0|1264783227|1267228800|1267281000|15|1| |BOSCHLTD20FEB10750CE|2|2|0|0||E|N|N|N|P|N|||403415|N 36455|2181|OPTSTK|BOSCHLTD|XX||1267281000|1075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|40|40|5|2.949364E+07|2.801000E+03|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264783227|1267228800|1267281000|15|1| |BOSCHLTD20FEB10750PE|2|2|0|0||E|N|N|N|P|N|||5|N 36456|1348|OPTSTK|HEROMOTOCO|XX||1264861800|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|200|200|5|1.997269E+08|1.600100E+04|0|1257379200|0|0|0|0|0|68035|99285|0|0|0|1264783229|1264809600|1264861800|15|1| |HEROMOTOCO20JAN1650CE|2|2|0|0||E|N|N|N|P|N|||83660|N 36457|1348|OPTSTK|HEROMOTOCO|XX||1264861800|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|200|200|5|1.997269E+08|1.600100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HEROMOTOCO20JAN1650PE|2|2|0|0||E|N|N|N|P|N|||5|N 36458|2412|OPTSTK|PEL|XX||1264861800|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|355|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1850CE|0|0|1|0||E|N|N|N|P|N|||55|N 36459|526|OPTSTK|BPCL|XX||1264861800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1259884800|0|0|0|0|0|12975|20845|0|0|0|1264783227|1264809600|1264861800|15|1| |BPCL20JAN310CE|0|2|0|0||E|N|N|N|P|N|||16910|N 36460|526|OPTSTK|BPCL|XX||1264861800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BPCL20JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N 36461|2412|OPTSTK|PEL|XX||1264861800|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|35060|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1850PE|0|0|1|0||E|N|N|N|P|N|||14745|N 36462|526|OPTSTK|BPCL|XX||1267281000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1259884800|0|0|0|0|0|13105|20975|0|0|0|1264783227|1267228800|1267281000|15|1| |BPCL20FEB310CE|0|2|0|0||E|N|N|N|P|N|||17040|N 36463|526|OPTSTK|BPCL|XX||1267281000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BPCL20FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N 36464|10794|OPTSTK|CANBK|XX||1267281000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2600|2600|5|7.532448E+08|1.820010E+05|0|1259884800|0|0|0|0|0|5800|10130|0|0|0|1264783227|1267228800|1267281000|15|1| |CANBK20FEB125CE|2|0|0|0||E|N|N|N|P|N|||7965|N 36465|10794|OPTSTK|CANBK|XX||1267281000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2600|2600|5|7.532448E+08|1.820010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CANBK20FEB125PE|2|0|0|0||E|N|N|N|P|N|||5|N 36466|10794|OPTSTK|CANBK|XX||1267281000|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2600|2600|5|7.532448E+08|1.820010E+05|0|1259884800|0|0|0|0|0|5305|9635|0|0|0|1264783227|1267228800|1267281000|15|1| |CANBK20FEB130CE|2|0|0|0||E|N|N|N|P|N|||7470|N 36467|2412|OPTSTK|PEL|XX||1264861800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1900CE|0|0|1|0||E|N|N|N|P|N|||5|N 36468|2412|OPTSTK|PEL|XX||1264861800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|40065|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1900PE|0|0|1|0||E|N|N|N|P|N|||19745|N 36469|10794|OPTSTK|CANBK|XX||1267281000|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2600|2600|5|7.532448E+08|1.820010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CANBK20FEB130PE|2|0|0|0||E|N|N|N|P|N|||5|N 36470|1250|OPTSTK|CASTROLIND|XX||1264861800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1259884800|0|0|0|0|0|3830|6300|0|0|0|1264783227|1264809600|1264861800|15|1| |CASTROLIND20JAN85CE|0|2|0|0||E|N|N|N|P|N|||5065|N 36471|1250|OPTSTK|CASTROLIND|XX||1264861800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CASTROLIND20JAN85PE|0|2|0|0||E|N|N|N|P|N|||5|N 36472|1363|OPTSTK|HINDALCO|XX||1264861800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|3500|3500|5|2.245924E+09|2.100010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HINDALCO20JAN280CE|2|2|0|0||E|N|N|N|P|N|||5|N 36473|2412|OPTSTK|PEL|XX||1264861800|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1950CE|0|0|1|0||E|N|N|N|P|N|||5|N 36474|2412|OPTSTK|PEL|XX||1264861800|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|4425|45065|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN1950PE|0|0|1|0||E|N|N|N|P|N|||24745|N 36475|2412|OPTSTK|PEL|XX||1264861800|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN2000CE|0|0|1|0||E|N|N|N|P|N|||5|N 36476|1363|OPTSTK|HINDALCO|XX||1264861800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|3500|3500|5|2.245924E+09|2.100010E+05|0|1257379200|0|0|0|0|0|6730|9720|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDALCO20JAN280PE|2|2|0|0||E|N|N|N|P|N|||8225|N 36477|685|OPTSTK|CHOLAFIN|XX||1267281000|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1259884800|0|0|0|0|0|10030|15680|0|0|0|1264783227|1267228800|1267281000|15|1| |CHOLAFIN20FEB200CE|0|2|0|0||E|N|N|N|P|N|||12855|N 36478|2412|OPTSTK|PEL|XX||1264861800|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|9420|50060|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN2000PE|0|0|1|0||E|N|N|N|P|N|||29740|N 36479|1394|OPTSTK|HINDUNILVR|XX||1264861800|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|300|300|5|2.164812E+09|2.400100E+04|0|1257379200|0|0|0|0|0|23360|39540|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDUNILVR20JAN1760CE|0|2|0|0||E|N|N|N|P|N|||31450|N 36480|685|OPTSTK|CHOLAFIN|XX||1267281000|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CHOLAFIN20FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N 36481|1394|OPTSTK|HINDUNILVR|XX||1264861800|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|300|300|5|2.164812E+09|2.400100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDUNILVR20JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N 36482|4963|OPTSTK|ICICIBANK|XX||1264861800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIBANK20JAN570CE|2|2|0|0||E|N|N|N|P|N|||5|N 36483|685|OPTSTK|CHOLAFIN|XX||1267281000|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1259884800|0|0|0|0|0|9530|15180|0|0|0|1264783227|1267228800|1267281000|15|1| |CHOLAFIN20FEB205CE|0|2|0|0||E|N|N|N|P|N|||12355|N 36484|4963|OPTSTK|ICICIBANK|XX||1264861800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1257379200|0|0|0|0|0|1130|7540|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIBANK20JAN570PE|2|2|0|0||E|N|N|N|P|N|||4335|N 36485|685|OPTSTK|CHOLAFIN|XX||1267281000|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CHOLAFIN20FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N 36486|15141|OPTSTK|COLPAL|XX||1264861800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|700|700|5|2.719856E+08|2.800100E+04|0|1259884800|0|0|0|0|0|37060|51800|0|0|0|1264783227|1264809600|1264861800|15|1| |COLPAL20JAN1040CE|0|2|0|0||E|N|N|N|P|N|||44430|N 36487|15141|OPTSTK|COLPAL|XX||1264861800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|700|700|5|2.719856E+08|2.800100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |COLPAL20JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N 36488|15141|OPTSTK|COLPAL|XX||1267281000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|700|700|5|2.719856E+08|2.800100E+04|0|1259884800|0|0|0|0|0|37495|52235|0|0|0|1264783227|1267228800|1267281000|15|1| |COLPAL20FEB1040CE|0|2|0|0||E|N|N|N|P|N|||44865|N 36489|15141|OPTSTK|COLPAL|XX||1267281000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|700|700|5|2.719856E+08|2.800100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |COLPAL20FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N 36490|2412|OPTSTK|PEL|XX||1264861800|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN2050CE|0|0|1|0||E|N|N|N|P|N|||5|N 36491|2412|OPTSTK|PEL|XX||1264861800|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|14420|55060|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN2050PE|0|0|1|0||E|N|N|N|P|N|||34740|N 36492|2412|OPTSTK|PEL|XX||1264861800|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN2100CE|0|0|1|0||E|N|N|N|P|N|||5|N 36493|2412|OPTSTK|PEL|XX||1264861800|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|19420|60060|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN2100PE|0|0|1|0||E|N|N|N|P|N|||39740|N 36494|14366|OPTSTK|IDEA|XX||1264861800|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|98000|98000|5|2.873539E+10|3.920001E+06|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IDEA20JAN15CE|2|0|0|0||E|N|N|N|P|N|||5|N 36495|14366|OPTSTK|IDEA|XX||1264861800|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|98000|98000|5|2.873539E+10|3.920001E+06|0|1257379200|0|0|0|0|0|675|1275|0|0|0|1264783229|1264809600|1264861800|15|1| |IDEA20JAN15PE|2|0|0|0||E|N|N|N|P|N|||975|N 36496|1901|OPTSTK|CUMMINSIND|XX||1264861800|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|900|900|5|2.772000E+08|7.200100E+04|0|1259884800|0|0|0|0|0|21415|32835|0|0|0|1264783228|1264809600|1264861800|15|1| |CUMMINSIND20JAN330CE|2|2|0|0||E|N|N|N|P|N|||27125|N 36497|1901|OPTSTK|CUMMINSIND|XX||1264861800|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|900|900|5|2.772000E+08|7.200100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CUMMINSIND20JAN330PE|2|2|0|0||E|N|N|N|P|N|||5|N 36498|1901|OPTSTK|CUMMINSIND|XX||1267281000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|900|900|5|2.772000E+08|7.200100E+04|0|1259884800|0|0|0|0|0|21555|32975|0|0|0|1264783228|1267228800|1267281000|15|1| |CUMMINSIND20FEB330CE|2|2|0|0||E|N|N|N|P|N|||27265|N 36499|1901|OPTSTK|CUMMINSIND|XX||1267281000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|900|900|5|2.772000E+08|7.200100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CUMMINSIND20FEB330PE|2|2|0|0||E|N|N|N|P|N|||5|N 36500|772|OPTSTK|DABUR|XX||1264861800|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1259884800|0|0|0|0|0|11420|16910|0|0|0|1264783228|1264809600|1264861800|15|1| |DABUR20JAN350CE|0|2|0|0||E|N|N|N|P|N|||14165|N 36501|772|OPTSTK|DABUR|XX||1264861800|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DABUR20JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N 36502|2412|OPTSTK|PEL|XX||1264861800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN2150CE|0|0|1|0||E|N|N|N|P|N|||5|N 36503|2412|OPTSTK|PEL|XX||1264861800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|24420|65060|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN2150PE|0|0|1|0||E|N|N|N|P|N|||44740|N 36504|2412|OPTSTK|PEL|XX||1264861800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN2200CE|0|0|1|0||E|N|N|N|P|N|||5|N 36505|2412|OPTSTK|PEL|XX||1264861800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|29420|70060|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN2200PE|0|0|1|0||E|N|N|N|P|N|||49740|N 36506|772|OPTSTK|DABUR|XX||1267281000|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1259884800|0|0|0|0|0|11570|17060|0|0|0|1264783228|1267228800|1267281000|15|1| |DABUR20FEB350CE|0|2|0|0||E|N|N|N|P|N|||14315|N 36507|772|OPTSTK|DABUR|XX||1267281000|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |DABUR20FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N 36508|2412|OPTSTK|PEL|XX||1264861800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN2250CE|0|0|1|0||E|N|N|N|P|N|||5|N 36509|2412|OPTSTK|PEL|XX||1264861800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|34420|75060|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN2250PE|0|0|1|0||E|N|N|N|P|N|||54740|N 36510|2412|OPTSTK|PEL|XX||1264861800|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN2300CE|0|0|1|0||E|N|N|N|P|N|||5|N 36511|14537|OPTSTK|DISHTV|XX||1264861800|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|24300|24300|5|1.841254E+09|1.701001E+06|0|1259884800|0|0|0|0|0|915|1535|0|0|0|1264783228|1264809600|1264861800|15|1| |DISHTV20JAN2CE|0|2|0|0||E|N|N|N|P|N|||1225|N 36512|14537|OPTSTK|DISHTV|XX||1264861800|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|24300|24300|5|1.841254E+09|1.701001E+06|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DISHTV20JAN2PE|0|2|0|0||E|N|N|N|P|N|||5|N 36513|2412|OPTSTK|PEL|XX||1264861800|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|39415|80055|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN2300PE|0|0|1|0||E|N|N|N|P|N|||59735|N 36514|29135|OPTSTK|INFRATEL|XX||1264861800|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN305CE|0|2|0|0||E|N|N|N|P|N|||5|N 36515|29135|OPTSTK|INFRATEL|XX||1264861800|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1257379200|0|0|0|0|0|1655|10295|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN305PE|0|2|0|0||E|N|N|N|P|N|||5975|N 36516|29135|OPTSTK|INFRATEL|XX||1264861800|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN310CE|0|2|0|0||E|N|N|N|P|N|||5|N 36517|29135|OPTSTK|INFRATEL|XX||1264861800|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1257379200|0|0|0|0|0|2155|10795|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN310PE|0|2|0|0||E|N|N|N|P|N|||6475|N 36518|29135|OPTSTK|INFRATEL|XX||1264861800|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INFRATEL20JAN315CE|0|2|0|0||E|N|N|N|P|N|||5|N 36519|29135|OPTSTK|INFRATEL|XX||1264861800|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1257379200|0|0|0|0|0|2655|11295|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN315PE|0|2|0|0||E|N|N|N|P|N|||6975|N 36520|1594|OPTSTK|INFY|XX||1264861800|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1200|1200|5|4.258412E+09|6.000100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INFY20JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N 36521|1594|OPTSTK|INFY|XX||1264861800|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1200|1200|5|4.258412E+09|6.000100E+04|0|1257379200|0|0|0|0|0|5535|16505|0|0|0|1264783229|1264809600|1264861800|15|1| |INFY20JAN900PE|0|2|0|0||E|N|N|N|P|N|||11020|N 36522|1594|OPTSTK|INFY|XX||1264861800|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1200|1200|5|4.258412E+09|6.000100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INFY20JAN910CE|0|2|0|0||E|N|N|N|P|N|||5|N 36523|1594|OPTSTK|INFY|XX||1264861800|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1200|1200|5|4.258412E+09|6.000100E+04|0|1257379200|0|0|0|0|0|6535|17505|0|0|0|1264783229|1264809600|1264861800|15|1| |INFY20JAN910PE|0|2|0|0||E|N|N|N|P|N|||12020|N 36524|958|OPTSTK|ESCORTS|XX||1264861800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1259884800|0|0|0|0|0|29970|43650|0|0|0|1264783228|1264809600|1264861800|15|1| |ESCORTS20JAN380CE|0|2|0|0||E|N|N|N|P|N|||36810|N 36525|2412|OPTSTK|PEL|XX||1267281000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|60305|100945|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB900CE|0|0|1|0||E|N|N|N|P|N|||80625|N 36526|2412|OPTSTK|PEL|XX||1267281000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PEL20FEB900PE|0|0|1|0||E|N|N|N|P|N|||5|N 36527|2412|OPTSTK|PEL|XX||1267281000|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|55325|95965|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB950CE|0|0|1|0||E|N|N|N|P|N|||75645|N 36528|958|OPTSTK|ESCORTS|XX||1264861800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ESCORTS20JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N 36529|2412|OPTSTK|PEL|XX||1267281000|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PEL20FEB950PE|0|0|1|0||E|N|N|N|P|N|||5|N 36530|958|OPTSTK|ESCORTS|XX||1267281000|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1259884800|0|0|0|0|0|30125|43805|0|0|0|1264783228|1267228800|1267281000|15|1| |ESCORTS20FEB380CE|0|2|0|0||E|N|N|N|P|N|||36965|N 36531|958|OPTSTK|ESCORTS|XX||1267281000|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ESCORTS20FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N 36532|1023|OPTSTK|FEDERALBNK|XX||1267281000|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1259884800|0|0|0|0|0|2165|3665|0|0|0|1264783228|1267228800|1267281000|15|1| |FEDERALBNK20FEB66CE|2|2|0|0||E|N|N|N|P|N|||2915|N 36533|1023|OPTSTK|FEDERALBNK|XX||1267281000|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |FEDERALBNK20FEB66PE|2|2|0|0||E|N|N|N|P|N|||5|N 36534|1624|OPTSTK|IOC|XX||1264861800|8750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1257379200|0|0|0|0|0|2055|4115|0|0|0|1264783229|1264809600|1264861800|15|1| |IOC20JAN87.5CE|2|2|0|0||E|N|N|N|P|N|||3085|N 36535|1624|OPTSTK|IOC|XX||1264861800|8750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IOC20JAN87.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 36536|2412|OPTSTK|PEL|XX||1267281000|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|50345|90985|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1000CE|0|0|1|0||E|N|N|N|P|N|||70665|N 36537|2412|OPTSTK|PEL|XX||1267281000|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PEL20FEB1000PE|0|0|1|0||E|N|N|N|P|N|||5|N 36538|1624|OPTSTK|IOC|XX||1264861800|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1257379200|0|0|0|0|0|1805|3865|0|0|0|1264783229|1264809600|1264861800|15|1| |IOC20JAN90CE|2|2|0|0||E|N|N|N|P|N|||2835|N 36539|1624|OPTSTK|IOC|XX||1264861800|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IOC20JAN90PE|2|2|0|0||E|N|N|N|P|N|||5|N 36540|4717|OPTSTK|GAIL|XX||1267281000|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1259884800|0|0|0|0|0|4400|6420|0|0|0|1264783228|1267228800|1267281000|15|1| |GAIL20FEB72.5CE|0|2|0|0||E|N|N|N|P|N|||5410|N 36541|4717|OPTSTK|GAIL|XX||1267281000|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GAIL20FEB72.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 36542|1330|OPTSTK|HDFC|XX||1267281000|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|250|250|5|1.723652E+09|2.000100E+04|0|1259884800|0|0|0|0|0|5|880|0|0|0|1264783229|1267228800|1267281000|15|1| |HDFC20FEB2720CE|2|2|0|0||E|N|N|N|P|N|||270|N 36543|1330|OPTSTK|HDFC|XX||1267281000|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|250|250|5|1.723652E+09|2.000100E+04|0|1259884800|0|0|0|0|0|16305|45015|0|0|0|1264783229|1267228800|1267281000|15|1| |HDFC20FEB2720PE|2|2|0|0||E|N|N|N|P|N|||30660|N 36544|2412|OPTSTK|PEL|XX||1267281000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|45370|86010|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1050CE|0|0|1|0||E|N|N|N|P|N|||65690|N 36545|2412|OPTSTK|PEL|XX||1267281000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PEL20FEB1050PE|0|0|1|0||E|N|N|N|P|N|||5|N 36546|1363|OPTSTK|HINDALCO|XX||1267281000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|3500|3500|5|2.245924E+09|2.100010E+05|0|1259884800|0|0|0|0|0|6830|9820|0|0|0|1264783229|1267228800|1267281000|15|1| |HINDALCO20FEB115CE|2|2|0|0||E|N|N|N|P|N|||8325|N 36547|1363|OPTSTK|HINDALCO|XX||1267281000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|3500|3500|5|2.245924E+09|2.100010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HINDALCO20FEB115PE|2|2|0|0||E|N|N|N|P|N|||5|N 36548|2412|OPTSTK|PEL|XX||1267281000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|40395|81025|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1100CE|0|0|1|0||E|N|N|N|P|N|||60710|N 36549|2412|OPTSTK|PEL|XX||1267281000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1100PE|0|0|1|0||E|N|N|N|P|N|||5|N 36550|1406|OPTSTK|HINDPETRO|XX||1264861800|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259884800|0|0|0|0|0|4840|9310|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDPETRO20JAN175CE|0|2|0|0||E|N|N|N|P|N|||7075|N 36551|1406|OPTSTK|HINDPETRO|XX||1264861800|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HINDPETRO20JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N 36552|1406|OPTSTK|HINDPETRO|XX||1267281000|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259884800|0|0|0|0|0|4915|9385|0|0|0|1264783229|1267228800|1267281000|15|1| |HINDPETRO20FEB175CE|0|2|0|0||E|N|N|N|P|N|||7150|N 36553|1406|OPTSTK|HINDPETRO|XX||1267281000|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HINDPETRO20FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N 36554|2412|OPTSTK|PEL|XX||1267281000|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|35435|76045|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1150CE|0|0|1|0||E|N|N|N|P|N|||55740|N 36555|2412|OPTSTK|PEL|XX||1267281000|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1150PE|0|0|1|0||E|N|N|N|P|N|||5|N 36556|2412|OPTSTK|PEL|XX||1267281000|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|30500|71040|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1200CE|0|0|1|0||E|N|N|N|P|N|||50770|N 36557|2412|OPTSTK|PEL|XX||1267281000|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|320|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1200PE|0|0|1|0||E|N|N|N|P|N|||20|N 36558|2412|OPTSTK|PEL|XX||1267281000|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|25625|66015|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1250CE|0|0|1|0||E|N|N|N|P|N|||45820|N 36559|2412|OPTSTK|PEL|XX||1267281000|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|350|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1250PE|0|0|1|0||E|N|N|N|P|N|||50|N 36560|2412|OPTSTK|PEL|XX||1267281000|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|20875|60945|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1300CE|0|0|1|0||E|N|N|N|P|N|||40910|N 36561|2412|OPTSTK|PEL|XX||1267281000|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|415|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1300PE|0|0|1|0||E|N|N|N|P|N|||115|N 36562|2412|OPTSTK|PEL|XX||1267281000|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|16335|55815|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1350CE|0|0|1|0||E|N|N|N|P|N|||36075|N 36563|2412|OPTSTK|PEL|XX||1267281000|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|840|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1350PE|0|0|1|0||E|N|N|N|P|N|||255|N 36564|2412|OPTSTK|PEL|XX||1267281000|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|12105|50605|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1400CE|0|0|1|0||E|N|N|N|P|N|||31355|N 36565|2412|OPTSTK|PEL|XX||1267281000|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|1585|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1400PE|0|0|1|0||E|N|N|N|P|N|||515|N 36566|1394|OPTSTK|HINDUNILVR|XX||1267281000|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|300|300|5|2.164812E+09|2.400100E+04|0|1259884800|0|0|0|0|0|38035|54215|0|0|0|1264783229|1267228800|1267281000|15|1| |HINDUNILVR20FEB1620CE|0|2|0|0||E|N|N|N|P|N|||46125|N 36567|1394|OPTSTK|HINDUNILVR|XX||1267281000|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|300|300|5|2.164812E+09|2.400100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HINDUNILVR20FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5|N 36568|2412|OPTSTK|PEL|XX||1267281000|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|8310|45330|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1450CE|0|0|1|0||E|N|N|N|P|N|||26820|N 36569|2412|OPTSTK|PEL|XX||1267281000|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|2770|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1450PE|0|0|1|0||E|N|N|N|P|N|||960|N 36570|2412|OPTSTK|PEL|XX||1267281000|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5050|40020|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1500CE|0|0|1|0||E|N|N|N|P|N|||22535|N 36571|2412|OPTSTK|PEL|XX||1267281000|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|4490|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1500PE|0|0|1|0||E|N|N|N|P|N|||1655|N 36572|2412|OPTSTK|PEL|XX||1267281000|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|2405|34755|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1550CE|0|0|1|0||E|N|N|N|P|N|||18580|N 36573|2412|OPTSTK|PEL|XX||1267281000|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|6820|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1550PE|0|0|1|0||E|N|N|N|P|N|||2675|N 36574|6733|OPTSTK|JINDALSTEL|XX||1264861800|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1257379200|0|0|0|0|0|5|530|0|0|0|1264783230|1264809600|1264861800|15|1| |JINDALSTEL20JAN180CE|2|0|0|0||E|N|N|N|P|N|||75|N 36575|6733|OPTSTK|JINDALSTEL|XX||1264861800|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1257379200|0|0|0|0|0|5|2660|0|0|0|1264783230|1264809600|1264861800|15|1| |JINDALSTEL20JAN180PE|2|0|0|0||E|N|N|N|P|N|||510|N 36576|11262|OPTSTK|IGL|XX||1267281000|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1259884800|0|0|0|0|0|5|3705|0|0|0|1264783229|1267228800|1267281000|15|1| |IGL20FEB520CE|2|2|0|0||E|N|N|N|P|N|||1585|N 36577|11262|OPTSTK|IGL|XX||1267281000|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1259884800|0|0|0|0|0|90|4890|0|0|0|1264783229|1267228800|1267281000|15|1| |IGL20FEB520PE|2|2|0|0||E|N|N|N|P|N|||2490|N 36578|2412|OPTSTK|PEL|XX||1267281000|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|485|29715|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1600CE|0|0|1|0||E|N|N|N|P|N|||15100|N 36579|2412|OPTSTK|PEL|XX||1267281000|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|9350|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1600PE|0|0|1|0||E|N|N|N|P|N|||3640|N 36580|6733|OPTSTK|JINDALSTEL|XX||1264861800|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1257379200|0|0|0|0|0|5|330|0|0|0|1264783230|1264809600|1264861800|15|1| |JINDALSTEL20JAN185CE|2|0|0|0||E|N|N|N|P|N|||30|N 36581|6733|OPTSTK|JINDALSTEL|XX||1264861800|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1257379200|0|0|0|0|0|5|3435|0|0|0|1264783230|1264809600|1264861800|15|1| |JINDALSTEL20JAN185PE|2|0|0|0||E|N|N|N|P|N|||910|N 36582|2412|OPTSTK|PEL|XX||1267281000|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|24745|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1650CE|0|0|1|0||E|N|N|N|P|N|||11875|N 36583|2412|OPTSTK|PEL|XX||1267281000|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|13375|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1650PE|0|0|1|0||E|N|N|N|P|N|||5925|N 36584|2412|OPTSTK|PEL|XX||1267281000|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|19630|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1700CE|0|0|1|0||E|N|N|N|P|N|||8590|N 36585|2412|OPTSTK|PEL|XX||1267281000|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|16890|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1700PE|0|0|1|0||E|N|N|N|P|N|||7605|N 36586|2412|OPTSTK|PEL|XX||1267281000|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|15560|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1750CE|0|0|1|0||E|N|N|N|P|N|||6345|N 36587|2412|OPTSTK|PEL|XX||1267281000|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|22085|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1750PE|0|0|1|0||E|N|N|N|P|N|||10980|N 36588|2412|OPTSTK|PEL|XX||1267281000|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|12190|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1800CE|0|0|1|0||E|N|N|N|P|N|||4700|N 36589|2412|OPTSTK|PEL|XX||1267281000|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|1320|26990|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1800PE|0|0|1|0||E|N|N|N|P|N|||14155|N 36590|11195|OPTSTK|INDIGO|XX||1267281000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|300|300|5|3.846568E+08|2.400100E+04|0|1259884800|0|0|0|0|0|63790|89240|0|0|0|1264783229|1267228800|1267281000|15|1| |INDIGO20FEB700CE|2|2|0|0||E|N|N|N|P|N|||76515|N 36591|11195|OPTSTK|INDIGO|XX||1267281000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|300|300|5|3.846568E+08|2.400100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |INDIGO20FEB700PE|2|2|0|0||E|N|N|N|P|N|||5|N 36592|11723|OPTSTK|JSWSTEEL|XX||1264861800|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783230|1264809600|1264861800|15|1| |JSWSTEEL20JAN335CE|2|2|0|0||E|N|N|N|P|N|||5|N 36593|11723|OPTSTK|JSWSTEEL|XX||1264861800|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1257379200|0|0|0|0|0|4705|10035|0|0|0|1264783230|1264809600|1264861800|15|1| |JSWSTEEL20JAN335PE|2|2|0|0||E|N|N|N|P|N|||7370|N 36594|5258|OPTSTK|INDUSINDBK|XX||1267281000|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|400|400|5|6.929663E+08|2.800100E+04|0|1259884800|0|0|0|0|0|2515|24995|0|0|0|1264783229|1267228800|1267281000|15|1| |INDUSINDBK20FEB1140CE|2|2|0|0||E|N|N|N|P|N|||13755|N 36595|5258|OPTSTK|INDUSINDBK|XX||1267281000|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|400|400|5|6.929663E+08|2.800100E+04|0|1259884800|0|0|0|0|0|5|3780|0|0|0|1264783229|1267228800|1267281000|15|1| |INDUSINDBK20FEB1140PE|2|2|0|0||E|N|N|N|P|N|||1435|N 36596|29135|OPTSTK|INFRATEL|XX||1267281000|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259884800|0|0|0|0|0|5285|13895|0|0|0|1264783229|1267228800|1267281000|15|1| |INFRATEL20FEB150CE|0|2|0|0||E|N|N|N|P|N|||9590|N 36597|29135|OPTSTK|INFRATEL|XX||1267281000|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264783229|1267228800|1267281000|15|1| |INFRATEL20FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N 36598|2412|OPTSTK|PEL|XX||1267281000|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|9225|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1850CE|0|0|1|0||E|N|N|N|P|N|||3300|N 36599|2412|OPTSTK|PEL|XX||1267281000|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|3330|32130|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1850PE|0|0|1|0||E|N|N|N|P|N|||17730|N 36600|6733|OPTSTK|JINDALSTEL|XX||1267281000|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1259884800|0|0|0|0|0|4930|10150|0|0|0|1264783230|1267228800|1267281000|15|1| |JINDALSTEL20FEB100CE|2|0|0|0||E|N|N|N|P|N|||7540|N 36601|6733|OPTSTK|JINDALSTEL|XX||1267281000|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JINDALSTEL20FEB100PE|2|0|0|0||E|N|N|N|P|N|||5|N 36602|6733|OPTSTK|JINDALSTEL|XX||1267281000|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1259884800|0|0|0|0|0|4440|9650|0|0|0|1264783230|1267228800|1267281000|15|1| |JINDALSTEL20FEB105CE|2|0|0|0||E|N|N|N|P|N|||7045|N 36603|6733|OPTSTK|JINDALSTEL|XX||1267281000|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JINDALSTEL20FEB105PE|2|0|0|0||E|N|N|N|P|N|||5|N 36604|2412|OPTSTK|PEL|XX||1267281000|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|6915|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1900CE|0|0|1|0||E|N|N|N|P|N|||2350|N 36605|2412|OPTSTK|PEL|XX||1267281000|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5865|37375|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1900PE|0|0|1|0||E|N|N|N|P|N|||21620|N 36606|11723|OPTSTK|JSWSTEEL|XX||1264861800|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |JSWSTEEL20JAN340CE|2|2|0|0||E|N|N|N|P|N|||5|N 36607|11723|OPTSTK|JSWSTEEL|XX||1264861800|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1257379200|0|0|0|0|0|5205|10535|0|0|0|1264783230|1264809600|1264861800|15|1| |JSWSTEEL20JAN340PE|2|2|0|0||E|N|N|N|P|N|||7870|N 36608|18096|OPTSTK|JUBLFOOD|XX||1264861800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|500|500|5|1.319690E+08|2.500100E+04|0|1257379200|0|0|0|0|0|46880|70920|0|0|0|1264783230|1264809600|1264861800|15|1| |JUBLFOOD20JAN1160CE|2|2|0|0||E|N|N|N|P|N|||58900|N 36609|18096|OPTSTK|JUBLFOOD|XX||1264861800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|500|500|5|1.319690E+08|2.500100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |JUBLFOOD20JAN1160PE|2|2|0|0||E|N|N|N|P|N|||5|N 36610|11723|OPTSTK|JSWSTEEL|XX||1267281000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1259884800|0|0|0|0|0|7035|12365|0|0|0|1264783230|1267228800|1267281000|15|1| |JSWSTEEL20FEB165CE|2|2|0|0||E|N|N|N|P|N|||9700|N 36611|11723|OPTSTK|JSWSTEEL|XX||1267281000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JSWSTEEL20FEB165PE|2|2|0|0||E|N|N|N|P|N|||5|N 36612|10999|OPTSTK|MARUTI|XX||1264861800|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|100|100|5|3.020801E+08|6.001000E+03|0|1257379200|0|0|0|0|0|115045|207185|0|0|0|1264783230|1264809600|1264861800|15|1| |MARUTI20JAN5400CE|0|2|0|0||E|N|N|N|P|N|||161115|N 36613|10999|OPTSTK|MARUTI|XX||1264861800|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|100|100|5|3.020801E+08|6.001000E+03|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MARUTI20JAN5400PE|0|2|0|0||E|N|N|N|P|N|||5|N 36614|10999|OPTSTK|MARUTI|XX||1264861800|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|100|100|5|3.020801E+08|6.001000E+03|0|1257379200|0|0|0|0|0|105045|197185|0|0|0|1264783230|1264809600|1264861800|15|1| |MARUTI20JAN5500CE|0|2|0|0||E|N|N|N|P|N|||151115|N 36615|10999|OPTSTK|MARUTI|XX||1264861800|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|100|100|5|3.020801E+08|6.001000E+03|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MARUTI20JAN5500PE|0|2|0|0||E|N|N|N|P|N|||5|N 36616|2142|OPTSTK|MFSL|XX||1264861800|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1257379200|0|0|0|0|0|5|315|0|0|0|1264783230|1264809600|1264861800|15|1| |MFSL20JAN600CE|2|0|0|0||E|N|N|N|P|N|||15|N 36617|2142|OPTSTK|MFSL|XX||1264861800|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1257379200|0|0|0|0|0|2890|14550|0|0|0|1264783230|1264809600|1264861800|15|1| |MFSL20JAN600PE|2|0|0|0||E|N|N|N|P|N|||8720|N 36618|18096|OPTSTK|JUBLFOOD|XX||1267281000|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|500|500|5|1.319690E+08|2.500100E+04|0|1259884800|0|0|0|0|0|45375|69415|0|0|0|1264783230|1267228800|1267281000|15|1| |JUBLFOOD20FEB1180CE|2|2|0|0||E|N|N|N|P|N|||57395|N 36619|18096|OPTSTK|JUBLFOOD|XX||1267281000|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|500|500|5|1.319690E+08|2.500100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JUBLFOOD20FEB1180PE|2|2|0|0||E|N|N|N|P|N|||5|N 36620|2142|OPTSTK|MFSL|XX||1264861800|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MFSL20JAN610CE|2|0|0|0||E|N|N|N|P|N|||5|N 36621|2142|OPTSTK|MFSL|XX||1264861800|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1257379200|0|0|0|0|0|3890|15550|0|0|0|1264783230|1264809600|1264861800|15|1| |MFSL20JAN610PE|2|0|0|0||E|N|N|N|P|N|||9720|N 36622|1997|OPTSTK|LICHSGFIN|XX||1267281000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1259884800|0|0|0|0|0|11825|22205|0|0|0|1264783230|1267228800|1267281000|15|1| |LICHSGFIN20FEB290CE|2|2|0|0||E|N|N|N|P|N|||17015|N 36623|1997|OPTSTK|LICHSGFIN|XX||1267281000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |LICHSGFIN20FEB290PE|2|2|0|0||E|N|N|N|P|N|||5|N 36624|2412|OPTSTK|PEL|XX||1267281000|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|5300|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1950CE|0|0|1|0||E|N|N|N|P|N|||1870|N 36625|2412|OPTSTK|PEL|XX||1267281000|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|8900|42680|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB1950PE|0|0|1|0||E|N|N|N|P|N|||25790|N 36626|11483|OPTSTK|LT|XX||1264861800|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|375|375|5|1.403266E+09|3.000100E+04|0|1259884800|0|0|0|0|0|35865|53305|0|0|0|1264783230|1264809600|1264861800|15|1| |LT20JAN920CE|2|2|0|0||E|N|N|N|P|N|||44585|N 36627|11483|OPTSTK|LT|XX||1264861800|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|375|375|5|1.403266E+09|3.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |LT20JAN920PE|2|2|0|0||E|N|N|N|P|N|||5|N 36628|11483|OPTSTK|LT|XX||1267281000|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|375|375|5|1.403266E+09|3.000100E+04|0|1259884800|0|0|0|0|0|36250|53690|0|0|0|1264783230|1267228800|1267281000|15|1| |LT20FEB920CE|2|2|0|0||E|N|N|N|P|N|||44970|N 36629|11483|OPTSTK|LT|XX||1267281000|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|375|375|5|1.403266E+09|3.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |LT20FEB920PE|2|2|0|0||E|N|N|N|P|N|||5|N 36630|17534|OPTSTK|MGL|XX||1264861800|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|600|600|5|9.877778E+07|4.200100E+04|0|1257379200|0|0|0|0|0|47870|73430|0|0|0|1264783230|1264809600|1264861800|15|1| |MGL20JAN620CE|2|2|0|0||E|N|N|N|P|N|||60650|N 36631|17534|OPTSTK|MGL|XX||1264861800|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|600|600|5|9.877778E+07|4.200100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MGL20JAN620PE|2|2|0|0||E|N|N|N|P|N|||5|N 36632|10440|OPTSTK|LUPIN|XX||1267281000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|700|700|5|4.526475E+08|5.600100E+04|0|1259884800|0|0|0|0|0|10890|20600|0|0|0|1264783230|1267228800|1267281000|15|1| |LUPIN20FEB590CE|2|2|0|0||E|N|N|N|P|N|||15745|N 36633|10440|OPTSTK|LUPIN|XX||1267281000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|700|700|5|4.526475E+08|5.600100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |LUPIN20FEB590PE|2|2|0|0||E|N|N|N|P|N|||5|N 36634|2412|OPTSTK|PEL|XX||1267281000|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|3795|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2000CE|0|0|1|0||E|N|N|N|P|N|||1280|N 36635|2412|OPTSTK|PEL|XX||1267281000|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|12375|47985|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2000PE|0|0|1|0||E|N|N|N|P|N|||30180|N 36636|2031|OPTSTK|M&M|XX||1264861800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1259884800|0|0|0|0|0|21755|29805|0|0|0|1264783230|1264809600|1264861800|15|1| |M&M20JAN320CE|2|2|0|0||E|N|N|N|P|N|||25780|N 36637|2031|OPTSTK|M&M|XX||1264861800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |M&M20JAN320PE|2|2|0|0||E|N|N|N|P|N|||5|N 36638|2031|OPTSTK|M&M|XX||1267281000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1259884800|0|0|0|0|0|21890|29940|0|0|0|1264783230|1267228800|1267281000|15|1| |M&M20FEB320CE|2|2|0|0||E|N|N|N|P|N|||25915|N 36639|2031|OPTSTK|M&M|XX||1267281000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |M&M20FEB320PE|2|2|0|0||E|N|N|N|P|N|||5|N 36640|4067|OPTSTK|MARICO|XX||1267281000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1259884800|0|0|0|0|0|7195|11975|0|0|0|1264783230|1267228800|1267281000|15|1| |MARICO20FEB250CE|0|2|0|0||E|N|N|N|P|N|||9585|N 36641|4067|OPTSTK|MARICO|XX||1267281000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MARICO20FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N 36642|2412|OPTSTK|PEL|XX||1267281000|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|2665|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2050CE|0|0|1|0||E|N|N|N|P|N|||860|N 36643|2412|OPTSTK|PEL|XX||1267281000|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|16225|53255|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2050PE|0|0|1|0||E|N|N|N|P|N|||34740|N 36644|2412|OPTSTK|PEL|XX||1267281000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|1835|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2100CE|0|0|1|0||E|N|N|N|P|N|||570|N 36645|2412|OPTSTK|PEL|XX||1267281000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|20370|58480|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2100PE|0|0|1|0||E|N|N|N|P|N|||39425|N 36646|26000|OPTIDX|NIFTY|XX||1293892200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1136419200|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1136419200|0|0|0|0|0|659145|742695|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC5400CE|0|0|0|0||E|N|N|N|C|N|||700920|N 36647|2412|OPTSTK|PEL|XX||1267281000|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|1240|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2150CE|0|0|1|0||E|N|N|N|P|N|||370|N 36648|2412|OPTSTK|PEL|XX||1267281000|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|24755|63655|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2150PE|0|0|1|0||E|N|N|N|P|N|||44205|N 36649|2412|OPTSTK|PEL|XX||1267281000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|820|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2200CE|0|0|1|0||E|N|N|N|P|N|||235|N 36650|2412|OPTSTK|PEL|XX||1267281000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|29315|68785|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2200PE|0|0|1|0||E|N|N|N|P|N|||49050|N 36651|2142|OPTSTK|MFSL|XX||1264861800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MFSL20JAN700CE|2|0|0|0||E|N|N|N|P|N|||5|N 36652|26000|OPTIDX|NIFTY|XX||1293892200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1136419200|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1136419200|0|0|0|0|0|5|305|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC5400PE|0|0|0|0||E|N|N|N|C|N|||5|N 36653|2142|OPTSTK|MFSL|XX||1264861800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1259884800|0|0|0|0|0|12885|24545|0|0|0|1264783230|1264809600|1264861800|15|1| |MFSL20JAN700PE|2|0|0|0||E|N|N|N|P|N|||18715|N 36654|2142|OPTSTK|MFSL|XX||1264861800|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MFSL20JAN710CE|2|0|0|0||E|N|N|N|P|N|||5|N 36655|2142|OPTSTK|MFSL|XX||1264861800|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1259884800|0|0|0|0|0|13885|25545|0|0|0|1264783230|1264809600|1264861800|15|1| |MFSL20JAN710PE|2|0|0|0||E|N|N|N|P|N|||19715|N 36656|2412|OPTSTK|PEL|XX||1267281000|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|565|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2250CE|0|0|1|0||E|N|N|N|P|N|||175|N 36657|2412|OPTSTK|PEL|XX||1267281000|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|34030|73900|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2250PE|0|0|1|0||E|N|N|N|P|N|||53965|N 36658|2412|OPTSTK|PEL|XX||1267281000|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|410|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2300CE|0|0|1|0||E|N|N|N|P|N|||110|N 36659|2412|OPTSTK|PEL|XX||1267281000|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|38810|78950|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB2300PE|0|0|1|0||E|N|N|N|P|N|||58880|N 36660|2412|OPTSTK|PEL|XX||1269700200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|60725|101355|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR900CE|0|0|1|0||E|N|N|N|P|N|||81040|N 36661|2412|OPTSTK|PEL|XX||1269700200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |PEL20MAR900PE|0|0|1|0||E|N|N|N|P|N|||5|N 36662|2412|OPTSTK|PEL|XX||1269700200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|55770|96400|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR950CE|0|0|1|0||E|N|N|N|P|N|||76085|N 36663|4204|OPTSTK|MOTHERSUMI|XX||1264861800|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |MOTHERSUMI20JAN170CE|2|2|0|0||E|N|N|N|P|N|||5|N 36664|4204|OPTSTK|MOTHERSUMI|XX||1264861800|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1257379200|0|0|0|0|0|1310|4370|0|0|0|1264783231|1264809600|1264861800|15|1| |MOTHERSUMI20JAN170PE|2|2|0|0||E|N|N|N|P|N|||2840|N 36665|2412|OPTSTK|PEL|XX||1269700200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR950PE|0|0|1|0||E|N|N|N|P|N|||5|N 36666|2412|OPTSTK|PEL|XX||1269700200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|50835|91435|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1000CE|0|0|1|0||E|N|N|N|P|N|||71135|N 36667|2412|OPTSTK|PEL|XX||1269700200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|310|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1000PE|0|0|1|0||E|N|N|N|P|N|||10|N 36668|2412|OPTSTK|PEL|XX||1269700200|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|45920|86470|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1050CE|0|0|1|0||E|N|N|N|P|N|||66195|N 36669|2277|OPTSTK|MRF|XX||1264861800|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1257379200|0|0|0|0|0|1103085|2072145|0|0|0|1264783231|1264809600|1264861800|15|1| |MRF20JAN54500CE|0|2|0|0||E|N|N|N|P|N|||1587615|N 36670|2277|OPTSTK|MRF|XX||1264861800|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MRF20JAN54500PE|0|2|0|0||E|N|N|N|P|N|||5|N 36671|2412|OPTSTK|PEL|XX||1269700200|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|325|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1050PE|0|0|1|0||E|N|N|N|P|N|||25|N 36672|2412|OPTSTK|PEL|XX||1269700200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|41055|81485|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1100CE|0|0|1|0||E|N|N|N|P|N|||61270|N 36673|2412|OPTSTK|PEL|XX||1269700200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|355|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1100PE|0|0|1|0||E|N|N|N|P|N|||55|N 36674|2412|OPTSTK|PEL|XX||1269700200|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|36265|76485|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1150CE|0|0|1|0||E|N|N|N|P|N|||56375|N 36675|2412|OPTSTK|PEL|XX||1269700200|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|415|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1150PE|0|0|1|0||E|N|N|N|P|N|||115|N 36676|2412|OPTSTK|PEL|XX||1269700200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|31590|71470|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1200CE|0|0|1|0||E|N|N|N|P|N|||51530|N 36677|2412|OPTSTK|PEL|XX||1269700200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|610|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1200PE|0|0|1|0||E|N|N|N|P|N|||225|N 36678|2142|OPTSTK|MFSL|XX||1267281000|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1259884800|0|0|0|0|0|5|320|0|0|0|1264783230|1267228800|1267281000|15|1| |MFSL20FEB700CE|2|0|0|0||E|N|N|N|P|N|||20|N 36679|2142|OPTSTK|MFSL|XX||1267281000|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1259884800|0|0|0|0|0|12655|24225|0|0|0|1264783230|1267228800|1267281000|15|1| |MFSL20FEB700PE|2|0|0|0||E|N|N|N|P|N|||18440|N 36680|2412|OPTSTK|PEL|XX||1269700200|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|27085|66435|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1250CE|0|0|1|0||E|N|N|N|P|N|||46760|N 36681|2412|OPTSTK|PEL|XX||1269700200|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|1060|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1250PE|0|0|1|0||E|N|N|N|P|N|||410|N 36682|2412|OPTSTK|PEL|XX||1269700200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|22815|61385|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1300CE|0|0|1|0||E|N|N|N|P|N|||42100|N 36683|2412|OPTSTK|PEL|XX||1269700200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|1740|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1300PE|0|0|1|0||E|N|N|N|P|N|||705|N 36684|2412|OPTSTK|PEL|XX||1269700200|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|18830|56350|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1350CE|0|0|1|0||E|N|N|N|P|N|||37590|N 36685|2412|OPTSTK|PEL|XX||1269700200|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|2710|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1350PE|0|0|1|0||E|N|N|N|P|N|||1150|N 36686|2412|OPTSTK|PEL|XX||1269700200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|15180|51340|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1400CE|0|0|1|0||E|N|N|N|P|N|||33260|N 36687|2412|OPTSTK|PEL|XX||1269700200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|4020|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1400PE|0|0|1|0||E|N|N|N|P|N|||1775|N 36688|26000|OPTIDX|NIFTY|XX||1277562600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1186012800|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1186012800|0|0|0|0|0|16460|56950|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN12500CE|0|0|0|0||E|N|N|N|C|N|||36705|N 36689|2412|OPTSTK|PEL|XX||1269700200|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|11915|46405|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1450CE|0|0|1|0||E|N|N|N|P|N|||29160|N 36690|2412|OPTSTK|PEL|XX||1269700200|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|5710|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1450PE|0|0|1|0||E|N|N|N|P|N|||2630|N 36691|26000|OPTIDX|NIFTY|XX||1277562600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1186012800|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1186012800|0|0|0|0|0|23365|66435|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN12500PE|0|0|0|0||E|N|N|N|C|N|||44900|N 36692|26000|OPTIDX|NIFTY|XX||1293892200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1186012800|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1186012800|0|0|0|0|0|45310|95190|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC12500CE|0|0|0|0||E|N|N|N|C|N|||70250|N 36693|6364|OPTSTK|NATIONALUM|XX||1264861800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|11700|11700|5|1.865617E+09|9.360010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NATIONALUM20JAN65CE|2|2|0|0||E|N|N|N|P|N|||5|N 36694|26000|OPTIDX|NIFTY|XX||1293892200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1186012800|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1186012800|0|0|0|0|0|30780|64450|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC12500PE|0|0|0|0||E|N|N|N|C|N|||47615|N 36695|26000|OPTIDX|NIFTY|XX||1309012200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1186012800|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1186012800|0|0|0|0|0|79895|134745|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN12500CE|0|0|0|0||E|N|N|N|C|N|||107320|N 36696|6364|OPTSTK|NATIONALUM|XX||1264861800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|11700|11700|5|1.865617E+09|9.360010E+05|0|1257379200|0|0|0|0|0|1600|2440|0|0|0|1264783231|1264809600|1264861800|15|1| |NATIONALUM20JAN65PE|2|2|0|0||E|N|N|N|P|N|||2020|N 36697|2142|OPTSTK|MFSL|XX||1267281000|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1259884800|0|0|0|0|0|5|315|0|0|0|1264783230|1267228800|1267281000|15|1| |MFSL20FEB710CE|2|0|0|0||E|N|N|N|P|N|||15|N 36698|26000|OPTIDX|NIFTY|XX||1309012200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1186012800|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1186012800|0|0|0|0|0|32995|61695|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN12500PE|0|0|0|0||E|N|N|N|C|N|||47345|N 36699|26000|OPTIDX|NIFTY|XX||1325341800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1186012800|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1186012800|0|0|0|0|0|110390|169110|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC12500CE|0|0|0|0||E|N|N|N|C|N|||139750|N 36700|2142|OPTSTK|MFSL|XX||1267281000|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1259884800|0|0|0|0|0|13630|25230|0|0|0|1264783230|1267228800|1267281000|15|1| |MFSL20FEB710PE|2|0|0|0||E|N|N|N|P|N|||19430|N 36701|26000|OPTIDX|NIFTY|XX||1325341800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1186012800|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1186012800|0|0|0|0|0|33480|58310|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC12500PE|0|0|0|0||E|N|N|N|C|N|||45895|N 36702|26000|OPTIDX|NIFTY|XX||1341066600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1186012800|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1186012800|0|0|0|0|0|138705|200335|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN12500CE|0|0|0|0||E|N|N|N|C|N|||169520|N 36703|26000|OPTIDX|NIFTY|XX||1341066600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1186012800|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1186012800|0|0|0|0|0|33015|54945|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN12500PE|0|0|0|0||E|N|N|N|C|N|||43980|N 36704|17534|OPTSTK|MGL|XX||1267281000|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|600|600|5|9.877778E+07|4.200100E+04|0|1259884800|0|0|0|0|0|44150|69710|0|0|0|1264783230|1267228800|1267281000|15|1| |MGL20FEB660CE|2|2|0|0||E|N|N|N|P|N|||56930|N 36705|17534|OPTSTK|MGL|XX||1267281000|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|600|600|5|9.877778E+07|4.200100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MGL20FEB660PE|2|2|0|0||E|N|N|N|P|N|||5|N 36706|26000|OPTIDX|NIFTY|XX||1356791400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1199318400|0|1356791400|0|75|75|5|1.000000E+12|5.001000E+03|0|1199318400|0|0|0|0|0|495375|578645|0|0|0|1264783225|1356739200|1356791400|15|1| |NIFTY22DEC8000CE|0|0|0|0||E|N|N|N|C|N|||537010|N 36707|26000|OPTIDX|NIFTY|XX||1356791400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1199318400|0|1356791400|0|75|75|5|1.000000E+12|5.001000E+03|0|1199318400|0|0|0|0|0|5|600|0|0|0|1264783225|1356739200|1356791400|15|1| |NIFTY22DEC8000PE|0|0|0|0||E|N|N|N|C|N|||300|N 36708|2412|OPTSTK|PEL|XX||1269700200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|9065|41585|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1500CE|0|0|1|0||E|N|N|N|P|N|||25325|N 36709|2412|OPTSTK|PEL|XX||1269700200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|7820|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1500PE|0|0|1|0||E|N|N|N|P|N|||3755|N 36710|14356|OPTSTK|MINDTREE|XX||1267281000|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|800|800|5|1.645716E+08|5.600100E+04|0|1259884800|0|0|0|0|0|5|645|0|0|0|1264783230|1267228800|1267281000|15|1| |MINDTREE20FEB1000CE|0|2|0|0||E|N|N|N|P|N|||205|N 36711|14356|OPTSTK|MINDTREE|XX||1267281000|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|800|800|5|1.645716E+08|5.600100E+04|0|1259884800|0|0|0|0|0|5250|16980|0|0|0|1264783230|1267228800|1267281000|15|1| |MINDTREE20FEB1000PE|0|2|0|0||E|N|N|N|P|N|||11115|N 36712|2277|OPTSTK|MRF|XX||1264861800|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1259884800|0|0|0|0|0|1353050|2322110|0|0|0|1264783231|1264809600|1264861800|15|1| |MRF20JAN52000CE|0|2|0|0||E|N|N|N|P|N|||1837580|N 36713|2277|OPTSTK|MRF|XX||1264861800|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MRF20JAN52000PE|0|2|0|0||E|N|N|N|P|N|||5|N 36714|2277|OPTSTK|MRF|XX||1267281000|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1259884800|0|0|0|0|0|1374950|2343910|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB52000CE|0|2|0|0||E|N|N|N|P|N|||1859430|N 36715|2277|OPTSTK|MRF|XX||1267281000|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MRF20FEB52000PE|0|2|0|0||E|N|N|N|P|N|||5|N 36716|2412|OPTSTK|PEL|XX||1269700200|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|6625|36915|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1550CE|0|0|1|0||E|N|N|N|P|N|||21770|N 36717|2412|OPTSTK|PEL|XX||1269700200|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|10325|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1550PE|0|0|1|0||E|N|N|N|P|N|||5150|N 36718|31415|OPTSTK|NBCC|XX||1264861800|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|14300|14300|5|1.800000E+09|1.001001E+06|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NBCC20JAN55CE|2|2|0|0||E|N|N|N|P|N|||5|N 36719|31415|OPTSTK|NBCC|XX||1264861800|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|14300|14300|5|1.800000E+09|1.001001E+06|0|1257379200|0|0|0|0|0|1370|2350|0|0|0|1264783231|1264809600|1264861800|15|1| |NBCC20JAN55PE|2|2|0|0||E|N|N|N|P|N|||1860|N 36720|17963|OPTSTK|NESTLEIND|XX||1264861800|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|50|50|5|9.641572E+07|3.001000E+03|0|1257379200|0|0|0|0|0|196460|417290|0|0|0|1264783231|1264809600|1264861800|15|1| |NESTLEIND20JAN12800CE|0|2|0|0||E|N|N|N|P|N|||306875|N 36721|17963|OPTSTK|NESTLEIND|XX||1264861800|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|50|50|5|9.641572E+07|3.001000E+03|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NESTLEIND20JAN12800PE|0|2|0|0||E|N|N|N|P|N|||5|N 36722|11543|OPTSTK|NIITTECH|XX||1264861800|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|375|375|5|6.241791E+07|3.000100E+04|0|1257379200|0|0|0|0|0|5|5955|0|0|0|1264783231|1264809600|1264861800|15|1| |NIITTECH20JAN1980CE|0|2|0|0||E|N|N|N|P|N|||745|N 36723|11543|OPTSTK|NIITTECH|XX||1264861800|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|375|375|5|6.241791E+07|3.000100E+04|0|1257379200|0|0|0|0|0|5|23470|0|0|0|1264783231|1264809600|1264861800|15|1| |NIITTECH20JAN1980PE|0|2|0|0||E|N|N|N|P|N|||4600|N 36724|11630|OPTSTK|NTPC|XX||1264861800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1257379200|0|0|0|0|0|3475|5175|0|0|0|1264783231|1264809600|1264861800|15|1| |NTPC20JAN70CE|0|2|0|0||E|N|N|N|P|N|||4325|N 36725|11630|OPTSTK|NTPC|XX||1264861800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NTPC20JAN70PE|0|2|0|0||E|N|N|N|P|N|||5|N 36726|23650|OPTSTK|MUTHOOTFIN|XX||1267281000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1259884800|0|0|0|0|0|24390|34280|0|0|0|1264783231|1267228800|1267281000|15|1| |MUTHOOTFIN20FEB470CE|2|0|0|0||E|N|N|N|P|N|||29335|N 36727|23650|OPTSTK|MUTHOOTFIN|XX||1267281000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MUTHOOTFIN20FEB470PE|2|0|0|0||E|N|N|N|P|N|||5|N 36728|2412|OPTSTK|PEL|XX||1269700200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|4605|32475|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1600CE|0|0|1|0||E|N|N|N|P|N|||18540|N 36729|2412|OPTSTK|PEL|XX||1269700200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|485|13265|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1600PE|0|0|1|0||E|N|N|N|P|N|||6875|N 36730|2475|OPTSTK|ONGC|XX||1264861800|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ONGC20JAN197.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 36731|2475|OPTSTK|ONGC|XX||1264861800|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1257379200|0|0|0|0|0|7100|8870|0|0|0|1264783231|1264809600|1264861800|15|1| |ONGC20JAN197.5PE|2|2|0|0||E|N|N|N|P|N|||7985|N 36732|14413|OPTSTK|PAGEIND|XX||1264861800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|25|25|5|1.115387E+07|1.751000E+03|0|1257379200|0|0|0|0|0|595580|1112750|0|0|0|1264783231|1264809600|1264861800|15|1| |PAGEIND20JAN16500CE|0|2|0|0||E|N|N|N|P|N|||854165|N 36733|14413|OPTSTK|PAGEIND|XX||1264861800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|25|25|5|1.115387E+07|1.751000E+03|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PAGEIND20JAN16500PE|0|2|0|0||E|N|N|N|P|N|||5|N 36734|2319|OPTSTK|NCC|XX||1267281000|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1259884800|0|0|0|0|0|1605|2965|0|0|0|1264783231|1267228800|1267281000|15|1| |NCC20FEB35CE|0|2|0|0||E|N|N|N|P|N|||2285|N 36735|2319|OPTSTK|NCC|XX||1267281000|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NCC20FEB35PE|0|2|0|0||E|N|N|N|P|N|||5|N 36736|2412|OPTSTK|PEL|XX||1269700200|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|2980|28290|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1650CE|0|0|1|0||E|N|N|N|P|N|||15635|N 36737|2412|OPTSTK|PEL|XX||1269700200|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|1260|16590|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1650PE|0|0|1|0||E|N|N|N|P|N|||8925|N 36738|14299|OPTSTK|PFC|XX||1264861800|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PFC20JAN157.5CE|2|0|0|0||E|N|N|N|P|N|||5|N 36739|14299|OPTSTK|PFC|XX||1264861800|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1257379200|0|0|0|0|0|2295|5585|0|0|0|1264783231|1264809600|1264861800|15|1| |PFC20JAN157.5PE|2|0|0|0||E|N|N|N|P|N|||3940|N 36740|2319|OPTSTK|NCC|XX||1267281000|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1259884800|0|0|0|0|0|1510|2870|0|0|0|1264783231|1267228800|1267281000|15|1| |NCC20FEB36CE|0|2|0|0||E|N|N|N|P|N|||2190|N 36741|2319|OPTSTK|NCC|XX||1267281000|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NCC20FEB36PE|0|2|0|0||E|N|N|N|P|N|||5|N 36742|2319|OPTSTK|NCC|XX||1267281000|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1259884800|0|0|0|0|0|1410|2770|0|0|0|1264783231|1267228800|1267281000|15|1| |NCC20FEB37CE|0|2|0|0||E|N|N|N|P|N|||2090|N 36743|2319|OPTSTK|NCC|XX||1267281000|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NCC20FEB37PE|0|2|0|0||E|N|N|N|P|N|||5|N 36744|17963|OPTSTK|NESTLEIND|XX||1267281000|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|50|50|5|9.641572E+07|3.001000E+03|0|1259884800|0|0|0|0|0|241715|462465|0|0|0|1264783231|1267228800|1267281000|15|1| |NESTLEIND20FEB12400CE|0|2|0|0||E|N|N|N|P|N|||352090|N 36745|17963|OPTSTK|NESTLEIND|XX||1267281000|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|50|50|5|9.641572E+07|3.001000E+03|0|1259884800|0|0|0|0|0|5|315|0|0|0|1264782984|1267228800|1267281000|15|1| |NESTLEIND20FEB12400PE|0|2|0|0||E|N|N|N|P|N|||15|N 36746|11543|OPTSTK|NIITTECH|XX||1264861800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|375|375|5|6.241791E+07|3.000100E+04|0|1259884800|0|0|0|0|0|66035|114195|0|0|0|1264783231|1264809600|1264861800|15|1| |NIITTECH20JAN1040CE|0|2|0|0||E|N|N|N|P|N|||90115|N 36747|11543|OPTSTK|NIITTECH|XX||1264861800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|375|375|5|6.241791E+07|3.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NIITTECH20JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N 36748|2412|OPTSTK|PEL|XX||1269700200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|1710|24410|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1700CE|0|0|1|0||E|N|N|N|P|N|||13060|N 36749|2412|OPTSTK|PEL|XX||1269700200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|2335|20275|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1700PE|0|0|1|0||E|N|N|N|P|N|||11305|N 36750|11543|OPTSTK|NIITTECH|XX||1267281000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|375|375|5|6.241791E+07|3.000100E+04|0|1259884800|0|0|0|0|0|66475|114625|0|0|0|1264783231|1267228800|1267281000|15|1| |NIITTECH20FEB1040CE|0|2|0|0||E|N|N|N|P|N|||90550|N 36751|11543|OPTSTK|NIITTECH|XX||1267281000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|375|375|5|6.241791E+07|3.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NIITTECH20FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N 36752|15332|OPTSTK|NMDC|XX||1267281000|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1259884800|0|0|0|0|0|5|425|0|0|0|1264783231|1267228800|1267281000|15|1| |NMDC20FEB142.5CE|2|0|0|0||E|N|N|N|P|N|||125|N 36753|15332|OPTSTK|NMDC|XX||1267281000|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1259884800|0|0|0|0|0|770|3360|0|0|0|1264783231|1267228800|1267281000|15|1| |NMDC20FEB142.5PE|2|0|0|0||E|N|N|N|P|N|||2065|N 36754|10666|OPTSTK|PNB|XX||1264861800|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|8300|8300|5|4.604047E+09|6.640010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PNB20JAN88CE|2|0|0|0||E|N|N|N|P|N|||5|N 36755|10666|OPTSTK|PNB|XX||1264861800|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|8300|8300|5|4.604047E+09|6.640010E+05|0|1257379200|0|0|0|0|0|2140|3270|0|0|0|1264783232|1264809600|1264861800|15|1| |PNB20JAN88PE|2|0|0|0||E|N|N|N|P|N|||2705|N 36756|17438|OPTSTK|OIL|XX||1264861800|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1259884800|0|0|0|0|0|2305|5165|0|0|0|1264783231|1264809600|1264861800|15|1| |OIL20JAN102.5CE|2|2|0|0||E|N|N|N|P|N|||3735|N 36757|17438|OPTSTK|OIL|XX||1264861800|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |OIL20JAN102.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 36758|17438|OPTSTK|OIL|XX||1267281000|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1259884800|0|0|0|0|0|2350|5210|0|0|0|1264783231|1267228800|1267281000|15|1| |OIL20FEB102.5CE|2|2|0|0||E|N|N|N|P|N|||3780|N 36759|17438|OPTSTK|OIL|XX||1267281000|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |OIL20FEB102.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 36760|2412|OPTSTK|PEL|XX||1267281000|92735|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|309|309|5|1.988466E+08|2.163100E+04|0|1259884800|0|0|0|0|0|57580|98220|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB927.35CE|0|0|1|0||E|N|N|N|P|N|||77900|N 36761|2412|OPTSTK|PEL|XX||1267281000|92735|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|309|309|5|1.988466E+08|2.163100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PEL20FEB927.35PE|0|0|1|0||E|N|N|N|P|N|||5|N 36762|10666|OPTSTK|PNB|XX||1267281000|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1259884800|0|0|0|0|0|1250|2380|0|0|0|1264783232|1267228800|1267281000|15|1| |PNB20FEB43CE|2|0|0|0||E|N|N|N|P|N|||1815|N 36763|10666|OPTSTK|PNB|XX||1267281000|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PNB20FEB43PE|2|0|0|0||E|N|N|N|P|N|||5|N 36764|10666|OPTSTK|PNB|XX||1267281000|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1259884800|0|0|0|0|0|1150|2280|0|0|0|1264783232|1267228800|1267281000|15|1| |PNB20FEB44CE|2|0|0|0||E|N|N|N|P|N|||1715|N 36765|10666|OPTSTK|PNB|XX||1267281000|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PNB20FEB44PE|2|0|0|0||E|N|N|N|P|N|||5|N 36766|10666|OPTSTK|PNB|XX||1267281000|4500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1259884800|0|0|0|0|0|1050|2180|0|0|0|1264783232|1267228800|1267281000|15|1| |PNB20FEB45CE|2|0|0|0||E|N|N|N|P|N|||1615|N 36767|10666|OPTSTK|PNB|XX||1267281000|4500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PNB20FEB45PE|2|0|0|0||E|N|N|N|P|N|||5|N 36768|2412|OPTSTK|PEL|XX||1269700200|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|755|20855|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1750CE|0|0|1|0||E|N|N|N|P|N|||10805|N 36769|2412|OPTSTK|PEL|XX||1269700200|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|3735|24275|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1750PE|0|0|1|0||E|N|N|N|P|N|||14005|N 36770|2412|OPTSTK|PEL|XX||1269700200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|65|17655|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1800CE|0|0|1|0||E|N|N|N|P|N|||8860|N 36771|2412|OPTSTK|PEL|XX||1269700200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5485|28545|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1800PE|0|0|1|0||E|N|N|N|P|N|||17015|N 36772|2412|OPTSTK|PEL|XX||1269700200|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|14790|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1850CE|0|0|1|0||E|N|N|N|P|N|||7195|N 36773|2412|OPTSTK|PEL|XX||1269700200|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|7585|33035|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1850PE|0|0|1|0||E|N|N|N|P|N|||20310|N 36774|2412|OPTSTK|PEL|XX||1269700200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|12290|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1900CE|0|0|1|0||E|N|N|N|P|N|||5800|N 36775|2412|OPTSTK|PEL|XX||1269700200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|10030|37700|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1900PE|0|0|1|0||E|N|N|N|P|N|||23865|N 36776|2412|OPTSTK|PEL|XX||1269700200|195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|10125|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1950CE|0|0|1|0||E|N|N|N|P|N|||4645|N 36777|2412|OPTSTK|PEL|XX||1269700200|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|12825|42505|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR1950PE|0|0|1|0||E|N|N|N|P|N|||27665|N 36778|14977|OPTSTK|POWERGRID|XX||1264861800|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1257379200|0|0|0|0|0|3365|6125|0|0|0|1264783232|1264809600|1264861800|15|1| |POWERGRID20JAN145CE|2|2|0|0||E|N|N|N|P|N|||4745|N 36779|14977|OPTSTK|POWERGRID|XX||1264861800|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |POWERGRID20JAN145PE|2|2|0|0||E|N|N|N|P|N|||5|N 36780|14977|OPTSTK|POWERGRID|XX||1267281000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1259884800|0|0|0|0|0|3925|6685|0|0|0|1264783232|1267228800|1267281000|15|1| |POWERGRID20FEB140CE|2|2|0|0||E|N|N|N|P|N|||5305|N 36781|14977|OPTSTK|POWERGRID|XX||1267281000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |POWERGRID20FEB140PE|2|2|0|0||E|N|N|N|P|N|||5|N 36782|13147|OPTSTK|PVR|XX||1264861800|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|400|400|5|4.837706E+07|2.400100E+04|0|1257379200|0|0|0|0|0|78125|103615|0|0|0|1264783232|1264809600|1264861800|15|1| |PVR20JAN1050CE|2|2|0|0||E|N|N|N|P|N|||90870|N 36783|13147|OPTSTK|PVR|XX||1264861800|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|400|400|5|4.837706E+07|2.400100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PVR20JAN1050PE|2|2|0|0||E|N|N|N|P|N|||5|N 36784|18391|OPTSTK|RBLBANK|XX||1264861800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1500|1500|5|4.303953E+08|1.050010E+05|0|1257379200|0|0|0|0|0|19045|28035|0|0|0|1264783232|1264809600|1264861800|15|1| |RBLBANK20JAN100CE|2|2|0|0||E|N|N|N|P|N|||23540|N 36785|18391|OPTSTK|RBLBANK|XX||1264861800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1500|1500|5|4.303953E+08|1.050010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |RBLBANK20JAN100PE|2|2|0|0||E|N|N|N|P|N|||5|N 36786|2412|OPTSTK|PEL|XX||1269700200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|8260|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2000CE|0|0|1|0||E|N|N|N|P|N|||3680|N 36787|2043|OPTSTK|RAMCOCEM|XX||1267281000|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|800|800|5|2.355768E+08|5.600100E+04|0|1259884800|0|0|0|0|0|14845|29755|0|0|0|1264783232|1267228800|1267281000|15|1| |RAMCOCEM20FEB590CE|2|2|0|0||E|N|N|N|P|N|||22300|N 36788|2043|OPTSTK|RAMCOCEM|XX||1267281000|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|800|800|5|2.355768E+08|5.600100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |RAMCOCEM20FEB590PE|2|2|0|0||E|N|N|N|P|N|||5|N 36789|2412|OPTSTK|PEL|XX||1269700200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|15910|47400|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2000PE|0|0|1|0||E|N|N|N|P|N|||31655|N 36790|2412|OPTSTK|PEL|XX||1269700200|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|6680|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2050CE|0|0|1|0||E|N|N|N|P|N|||2895|N 36791|2412|OPTSTK|PEL|XX||1269700200|205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|19295|52365|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2050PE|0|0|1|0||E|N|N|N|P|N|||35830|N 36792|2412|OPTSTK|PEL|XX||1269700200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|5360|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2100CE|0|0|1|0||E|N|N|N|P|N|||2260|N 36793|2412|OPTSTK|PEL|XX||1269700200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|22930|57370|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2100PE|0|0|1|0||E|N|N|N|P|N|||40150|N 36794|2412|OPTSTK|PEL|XX||1269700200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|4270|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2150CE|0|0|1|0||E|N|N|N|P|N|||1755|N 36795|2412|OPTSTK|PEL|XX||1269700200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|26795|62405|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2150PE|0|0|1|0||E|N|N|N|P|N|||44600|N 36796|2963|OPTSTK|SAIL|XX||1264861800|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SAIL20JAN54CE|2|2|0|0||E|N|N|N|P|N|||5|N 36797|2963|OPTSTK|SAIL|XX||1264861800|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1257379200|0|0|0|0|0|10|1260|0|0|0|1264783232|1264809600|1264861800|15|1| |SAIL20JAN54PE|2|2|0|0||E|N|N|N|P|N|||635|N 36798|18391|OPTSTK|RBLBANK|XX||1267281000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1500|1500|5|4.303953E+08|1.050010E+05|0|1259884800|0|0|0|0|0|13110|22100|0|0|0|1264783232|1267228800|1267281000|15|1| |RBLBANK20FEB160CE|2|2|0|0||E|N|N|N|P|N|||17605|N 36799|18391|OPTSTK|RBLBANK|XX||1267281000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1500|1500|5|4.303953E+08|1.050010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |RBLBANK20FEB160PE|2|2|0|0||E|N|N|N|P|N|||5|N 36800|2412|OPTSTK|PEL|XX||1269700200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|3380|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2200CE|0|0|1|0||E|N|N|N|P|N|||1355|N 36801|2412|OPTSTK|PEL|XX||1269700200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|30860|67450|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2200PE|0|0|1|0||E|N|N|N|P|N|||49155|N 36802|2412|OPTSTK|PEL|XX||1269700200|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|2755|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2250CE|0|0|1|0||E|N|N|N|P|N|||1140|N 36803|2412|OPTSTK|PEL|XX||1269700200|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|35190|72600|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2250PE|0|0|1|0||E|N|N|N|P|N|||53895|N 36804|15355|OPTSTK|RECLTD|XX||1264861800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1259884800|0|0|0|0|0|6500|8920|0|0|0|1264783232|1264809600|1264861800|15|1| |RECLTD20JAN70CE|2|0|0|0||E|N|N|N|P|N|||7710|N 36805|15355|OPTSTK|RECLTD|XX||1264861800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |RECLTD20JAN70PE|2|0|0|0||E|N|N|N|P|N|||5|N 36806|2412|OPTSTK|PEL|XX||1269700200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|5|2155|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2300CE|0|0|1|0||E|N|N|N|P|N|||875|N 36807|15355|OPTSTK|RECLTD|XX||1267281000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1259884800|0|0|0|0|0|6525|8945|0|0|0|1264783232|1267228800|1267281000|15|1| |RECLTD20FEB70CE|2|0|0|0||E|N|N|N|P|N|||7735|N 36808|15355|OPTSTK|RECLTD|XX||1267281000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |RECLTD20FEB70PE|2|0|0|0||E|N|N|N|P|N|||5|N 36809|2412|OPTSTK|PEL|XX||1269700200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262217600|0|0|0|0|0|39540|77630|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR2300PE|0|0|1|0||E|N|N|N|P|N|||58585|N 36810|15355|OPTSTK|RECLTD|XX||1267281000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1259884800|0|0|0|0|0|6030|8450|0|0|0|1264783232|1267228800|1267281000|15|1| |RECLTD20FEB75CE|2|0|0|0||E|N|N|N|P|N|||7240|N 36811|15355|OPTSTK|RECLTD|XX||1267281000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |RECLTD20FEB75PE|2|0|0|0||E|N|N|N|P|N|||5|N 36812|2963|OPTSTK|SAIL|XX||1267281000|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1259884800|0|0|0|0|0|1750|3000|0|0|0|1264783232|1267228800|1267281000|15|1| |SAIL20FEB24CE|2|2|0|0||E|N|N|N|P|N|||2375|N 36813|2963|OPTSTK|SAIL|XX||1267281000|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SAIL20FEB24PE|2|2|0|0||E|N|N|N|P|N|||5|N 36814|3045|OPTSTK|SBIN|XX||1267281000|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1259884800|0|0|0|0|0|5660|10840|0|0|0|1264783232|1267228800|1267281000|15|1| |SBIN20FEB235CE|2|0|0|0||E|N|N|N|P|N|||8250|N 36815|3045|OPTSTK|SBIN|XX||1267281000|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SBIN20FEB235PE|2|0|0|0||E|N|N|N|P|N|||5|N 36816|2043|OPTSTK|RAMCOCEM|XX||1269700200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|800|800|5|2.355768E+08|5.600100E+04|0|1262217600|0|0|0|0|0|5|1795|0|0|0|1264783232|1269648000|1269700200|15|1| |RAMCOCEM20MAR960CE|2|2|0|0||E|N|N|N|P|N|||755|N 36817|2043|OPTSTK|RAMCOCEM|XX||1269700200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|800|800|5|2.355768E+08|5.600100E+04|0|1262217600|0|0|0|0|0|8430|21280|0|0|0|1264783232|1269648000|1269700200|15|1| |RAMCOCEM20MAR960PE|2|2|0|0||E|N|N|N|P|N|||14855|N 36818|3103|OPTSTK|SHREECEM|XX||1267281000|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|50|50|5|3.483722E+07|2.001000E+03|0|1259884800|0|0|0|0|0|642820|971920|0|0|0|1264783232|1267228800|1267281000|15|1| |SHREECEM20FEB15500CE|0|2|0|0||E|N|N|N|P|N|||807370|N 36819|3103|OPTSTK|SHREECEM|XX||1267281000|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|50|50|5|3.483722E+07|2.001000E+03|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SHREECEM20FEB15500PE|0|2|0|0||E|N|N|N|P|N|||5|N 36820|3273|OPTSTK|SRF|XX||1264861800|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|250|250|5|5.748050E+07|1.500100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783232|1264809600|1264861800|15|1| |SRF20JAN3950CE|0|2|0|0||E|N|N|N|P|N|||5|N 36821|3273|OPTSTK|SRF|XX||1264861800|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|250|250|5|5.748050E+07|1.500100E+04|0|1257379200|0|0|0|0|0|5|38140|0|0|0|1264783232|1264809600|1264861800|15|1| |SRF20JAN3950PE|0|2|0|0||E|N|N|N|P|N|||18295|N 36822|3103|OPTSTK|SHREECEM|XX||1267281000|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|50|50|5|3.483722E+07|2.001000E+03|0|1259884800|0|0|0|0|0|617955|947055|0|0|0|1264783232|1267228800|1267281000|15|1| |SHREECEM20FEB15750CE|0|2|0|0||E|N|N|N|P|N|||782505|N 36823|3103|OPTSTK|SHREECEM|XX||1267281000|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|50|50|5|3.483722E+07|2.001000E+03|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SHREECEM20FEB15750PE|0|2|0|0||E|N|N|N|P|N|||5|N 36824|2963|OPTSTK|SAIL|XX||1264861800|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SAIL20JAN61CE|2|2|0|0||E|N|N|N|P|N|||5|N 36825|2963|OPTSTK|SAIL|XX||1264861800|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1262217600|0|0|0|0|0|710|1960|0|0|0|1264783232|1264809600|1264861800|15|1| |SAIL20JAN61PE|2|2|0|0||E|N|N|N|P|N|||1335|N 36826|13404|OPTSTK|SUNTV|XX||1264861800|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1257379200|0|0|0|0|0|10610|19820|0|0|0|1264783232|1264809600|1264861800|15|1| |SUNTV20JAN340CE|0|2|0|0||E|N|N|N|P|N|||15215|N 36827|13404|OPTSTK|SUNTV|XX||1264861800|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783232|1264809600|1264861800|15|1| |SUNTV20JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N 36828|3351|OPTSTK|SUNPHARMA|XX||1267281000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1250|1250|5|2.399335E+09|1.000010E+05|0|1259884800|0|0|0|0|0|17785|22455|0|0|0|1264783232|1267228800|1267281000|15|1| |SUNPHARMA20FEB250CE|2|2|0|0||E|N|N|N|P|N|||20120|N 36829|3351|OPTSTK|SUNPHARMA|XX||1267281000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1250|1250|5|2.399335E+09|1.000010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SUNPHARMA20FEB250PE|2|2|0|0||E|N|N|N|P|N|||5|N 36830|13404|OPTSTK|SUNTV|XX||1264861800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1259884800|0|0|0|0|0|16610|25820|0|0|0|1264783232|1264809600|1264861800|15|1| |SUNTV20JAN280CE|0|2|0|0||E|N|N|N|P|N|||21215|N 36831|13404|OPTSTK|SUNTV|XX||1264861800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SUNTV20JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N 36832|13404|OPTSTK|SUNTV|XX||1267281000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1259884800|0|0|0|0|0|16730|25940|0|0|0|1264783232|1267228800|1267281000|15|1| |SUNTV20FEB280CE|0|2|0|0||E|N|N|N|P|N|||21335|N 36833|13404|OPTSTK|SUNTV|XX||1267281000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SUNTV20FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N 36834|3405|OPTSTK|TATACHEM|XX||1267281000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|900|900|5|2.547563E+08|7.200100E+04|0|1259884800|0|0|0|0|0|25365|34535|0|0|0|1264783232|1267228800|1267281000|15|1| |TATACHEM20FEB460CE|2|2|0|0||E|N|N|N|P|N|||29950|N 36835|3405|OPTSTK|TATACHEM|XX||1267281000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|900|900|5|2.547563E+08|7.200100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TATACHEM20FEB460PE|2|2|0|0||E|N|N|N|P|N|||5|N 36836|16965|OPTSTK|TATAMTRDVR|XX||1264861800|4250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|9200|9200|5|5.085024E+08|5.520010E+05|0|1259884800|0|0|0|0|0|2400|4630|0|0|0|1264783233|1264809600|1264861800|15|1| |TATAMTRDVR20JAN42.5CE|0|2|0|0||E|N|N|N|P|N|||3515|N 36837|16965|OPTSTK|TATAMTRDVR|XX||1264861800|4250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|9200|9200|5|5.085024E+08|5.520010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAMTRDVR20JAN42.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 36838|2963|OPTSTK|SAIL|XX||1267281000|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1262217600|0|0|0|0|0|5|315|0|0|0|1264782984|1267228800|1267281000|15|1| |SAIL20FEB61CE|2|2|0|0||E|N|N|N|P|N|||15|N 36839|2963|OPTSTK|SAIL|XX||1267281000|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1262217600|0|0|0|0|0|730|1920|0|0|0|1264783232|1267228800|1267281000|15|1| |SAIL20FEB61PE|2|2|0|0||E|N|N|N|P|N|||1325|N 36840|2963|OPTSTK|SAIL|XX||1269700200|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1262217600|0|0|0|0|0|5|365|0|0|0|1264783232|1269648000|1269700200|15|1| |SAIL20MAR61CE|2|2|0|0||E|N|N|N|P|N|||65|N 36841|2963|OPTSTK|SAIL|XX||1269700200|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1262217600|0|0|0|0|0|805|1885|0|0|0|1264783232|1269648000|1269700200|15|1| |SAIL20MAR61PE|2|2|0|0||E|N|N|N|P|N|||1345|N 36842|3405|OPTSTK|TATACHEM|XX||1264861800|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|900|900|5|2.547563E+08|7.200100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783232|1264809600|1264861800|15|1| |TATACHEM20JAN840CE|2|2|0|0||E|N|N|N|P|N|||5|N 36843|3405|OPTSTK|TATACHEM|XX||1264861800|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|900|900|5|2.547563E+08|7.200100E+04|0|1257379200|0|0|0|0|0|3655|12825|0|0|0|1264783232|1264809600|1264861800|15|1| |TATACHEM20JAN840PE|2|2|0|0||E|N|N|N|P|N|||8240|N 36844|3456|OPTSTK|TATAMOTORS|XX||1264861800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAMOTORS20JAN250CE|0|2|0|0||E|N|N|N|P|N|||5|N 36845|3456|OPTSTK|TATAMOTORS|XX||1264861800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1262217600|0|0|0|0|0|3485|8905|0|0|0|1264783232|1264809600|1264861800|15|1| |TATAMOTORS20JAN250PE|0|2|0|0||E|N|N|N|P|N|||6195|N 36846|3426|OPTSTK|TATAPOWER|XX||1267281000|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1259884800|0|0|0|0|0|2190|3020|0|0|0|1264783233|1267228800|1267281000|15|1| |TATAPOWER20FEB35CE|2|2|0|0||E|N|N|N|P|N|||2605|N 36847|3426|OPTSTK|TATAPOWER|XX||1267281000|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TATAPOWER20FEB35PE|2|2|0|0||E|N|N|N|P|N|||5|N 36848|3499|OPTSTK|TATASTEEL|XX||1267281000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1259884800|0|0|0|0|0|16695|25955|0|0|0|1264783233|1267228800|1267281000|15|1| |TATASTEEL20FEB240CE|2|2|0|0||E|N|N|N|P|N|||21325|N 36849|3499|OPTSTK|TATASTEEL|XX||1267281000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TATASTEEL20FEB240PE|2|2|0|0||E|N|N|N|P|N|||5|N 36850|3499|OPTSTK|TATASTEEL|XX||1267281000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1259884800|0|0|0|0|0|15700|24960|0|0|0|1264783233|1267228800|1267281000|15|1| |TATASTEEL20FEB250CE|2|2|0|0||E|N|N|N|P|N|||20330|N 36851|3499|OPTSTK|TATASTEEL|XX||1267281000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TATASTEEL20FEB250PE|2|2|0|0||E|N|N|N|P|N|||5|N 36852|3456|OPTSTK|TATAMOTORS|XX||1264861800|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAMOTORS20JAN255CE|0|2|0|0||E|N|N|N|P|N|||5|N 36853|3456|OPTSTK|TATAMOTORS|XX||1264861800|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1262217600|0|0|0|0|0|3985|9405|0|0|0|1264783232|1264809600|1264861800|15|1| |TATAMOTORS20JAN255PE|0|2|0|0||E|N|N|N|P|N|||6695|N 36854|3456|OPTSTK|TATAMOTORS|XX||1267281000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1262217600|0|0|0|0|0|5|350|0|0|0|1264783232|1267228800|1267281000|15|1| |TATAMOTORS20FEB250CE|0|2|0|0||E|N|N|N|P|N|||50|N 36855|3456|OPTSTK|TATAMOTORS|XX||1267281000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1262217600|0|0|0|0|0|3540|8730|0|0|0|1264783233|1267228800|1267281000|15|1| |TATAMOTORS20FEB250PE|0|2|0|0||E|N|N|N|P|N|||6135|N 36856|3456|OPTSTK|TATAMOTORS|XX||1267281000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1262217600|0|0|0|0|0|5|315|0|0|0|1264783233|1267228800|1267281000|15|1| |TATAMOTORS20FEB255CE|0|2|0|0||E|N|N|N|P|N|||15|N 36857|3456|OPTSTK|TATAMOTORS|XX||1267281000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1262217600|0|0|0|0|0|3975|9225|0|0|0|1264783233|1267228800|1267281000|15|1| |TATAMOTORS20FEB255PE|0|2|0|0||E|N|N|N|P|N|||6600|N 36858|3456|OPTSTK|TATAMOTORS|XX||1269700200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1262217600|0|0|0|0|0|5|565|0|0|0|1264783233|1269648000|1269700200|15|1| |TATAMOTORS20MAR250CE|0|2|0|0||E|N|N|N|P|N|||230|N 36859|3456|OPTSTK|TATAMOTORS|XX||1269700200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1262217600|0|0|0|0|0|3825|8575|0|0|0|1264783233|1269648000|1269700200|15|1| |TATAMOTORS20MAR250PE|0|2|0|0||E|N|N|N|P|N|||6200|N 36860|3456|OPTSTK|TATAMOTORS|XX||1269700200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1262217600|0|0|0|0|0|5|400|0|0|0|1264783233|1269648000|1269700200|15|1| |TATAMOTORS20MAR255CE|0|2|0|0||E|N|N|N|P|N|||100|N 36861|3456|OPTSTK|TATAMOTORS|XX||1264861800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1257379200|0|0|0|0|0|5100|10520|0|0|0|1264783232|1264809600|1264861800|15|1| |TATAMOTORS20JAN110CE|0|2|0|0||E|N|N|N|P|N|||7810|N 36862|3456|OPTSTK|TATAMOTORS|XX||1269700200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1262217600|0|0|0|0|0|4140|8990|0|0|0|1264783233|1269648000|1269700200|15|1| |TATAMOTORS20MAR255PE|0|2|0|0||E|N|N|N|P|N|||6565|N 36863|3456|OPTSTK|TATAMOTORS|XX||1264861800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAMOTORS20JAN110PE|0|2|0|0||E|N|N|N|P|N|||5|N 36864|3518|OPTSTK|TORNTPHARM|XX||1264861800|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|500|500|5|1.692227E+08|2.500100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TORNTPHARM20JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N 36865|3518|OPTSTK|TORNTPHARM|XX||1264861800|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|500|500|5|1.692227E+08|2.500100E+04|0|1259884800|0|0|0|0|0|20190|56240|0|0|0|1264783233|1264809600|1264861800|15|1| |TORNTPHARM20JAN2320PE|0|2|0|0||E|N|N|N|P|N|||38215|N 36866|11536|OPTSTK|TCS|XX||1269700200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|250|250|5|3.752385E+09|2.250100E+04|0|1262217600|0|0|0|0|0|26175|52115|0|0|0|1264783233|1269648000|1269700200|15|1| |TCS20MAR1780CE|0|2|0|0||E|N|N|N|P|N|||39145|N 36867|11536|OPTSTK|TCS|XX||1269700200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|250|250|5|3.752385E+09|2.250100E+04|0|1262217600|0|0|0|0|0|5|395|0|0|0|1264783233|1269648000|1269700200|15|1| |TCS20MAR1780PE|0|2|0|0||E|N|N|N|P|N|||95|N 36868|13786|OPTSTK|TORNTPOWER|XX||1269700200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1262217600|0|0|0|0|0|5|355|0|0|0|1264783233|1269648000|1269700200|15|1| |TORNTPOWER20MAR385CE|2|2|0|0||E|N|N|N|P|N|||55|N 36869|13786|OPTSTK|TORNTPOWER|XX||1269700200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1262217600|0|0|0|0|0|3765|7425|0|0|0|1264783233|1269648000|1269700200|15|1| |TORNTPOWER20MAR385PE|2|2|0|0||E|N|N|N|P|N|||5595|N 36870|16965|OPTSTK|TATAMTRDVR|XX||1264861800|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|9200|9200|5|5.085024E+08|5.520010E+05|0|1257379200|0|0|0|0|0|1150|3380|0|0|0|1264783233|1264809600|1264861800|15|1| |TATAMTRDVR20JAN55CE|0|2|0|0||E|N|N|N|P|N|||2265|N 36871|8479|OPTSTK|TVSMOTOR|XX||1264861800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TVSMOTOR20JAN670CE|0|2|0|0||E|N|N|N|P|N|||5|N 36872|8479|OPTSTK|TVSMOTOR|XX||1264861800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1262217600|0|0|0|0|0|16235|23775|0|0|0|1264783233|1264809600|1264861800|15|1| |TVSMOTOR20JAN670PE|0|2|0|0||E|N|N|N|P|N|||20005|N 36873|16965|OPTSTK|TATAMTRDVR|XX||1264861800|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|9200|9200|5|5.085024E+08|5.520010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAMTRDVR20JAN55PE|0|2|0|0||E|N|N|N|P|N|||5|N 36874|3518|OPTSTK|TORNTPHARM|XX||1264861800|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|500|500|5|1.692227E+08|2.500100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TORNTPHARM20JAN2340CE|0|2|0|0||E|N|N|N|P|N|||5|N 36875|3518|OPTSTK|TORNTPHARM|XX||1264861800|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|500|500|5|1.692227E+08|2.500100E+04|0|1259884800|0|0|0|0|0|22190|58240|0|0|0|1264783233|1264809600|1264861800|15|1| |TORNTPHARM20JAN2340PE|0|2|0|0||E|N|N|N|P|N|||40215|N 36876|3518|OPTSTK|TORNTPHARM|XX||1267281000|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|500|500|5|1.692227E+08|2.500100E+04|0|1259884800|0|0|0|0|0|5|1175|0|0|0|1264783233|1267228800|1267281000|15|1| |TORNTPHARM20FEB2320CE|0|2|0|0||E|N|N|N|P|N|||380|N 36877|3518|OPTSTK|TORNTPHARM|XX||1267281000|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|500|500|5|1.692227E+08|2.500100E+04|0|1259884800|0|0|0|0|0|20390|54850|0|0|0|1264783233|1267228800|1267281000|15|1| |TORNTPHARM20FEB2320PE|0|2|0|0||E|N|N|N|P|N|||37620|N 36878|335|OPTSTK|BALKRISIND|XX||1267281000|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|800|800|5|1.933172E+08|4.800100E+04|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BALKRISIND20FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5|N 36879|8479|OPTSTK|TVSMOTOR|XX||1264861800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TVSMOTOR20JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N 36880|335|OPTSTK|BALKRISIND|XX||1267281000|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|800|800|5|1.933172E+08|4.800100E+04|0|1263340800|0|0|0|0|0|26615|43285|0|0|0|1264783226|1267228800|1267281000|15|1| |BALKRISIND20FEB1440PE|0|2|0|0||E|N|N|N|P|N|||34950|N 36881|8479|OPTSTK|TVSMOTOR|XX||1264861800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1262217600|0|0|0|0|0|17235|24775|0|0|0|1264783233|1264809600|1264861800|15|1| |TVSMOTOR20JAN680PE|0|2|0|0||E|N|N|N|P|N|||21005|N 36882|8479|OPTSTK|TVSMOTOR|XX||1267281000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TVSMOTOR20FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N 36883|8479|OPTSTK|TVSMOTOR|XX||1267281000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1262217600|0|0|0|0|0|15955|23495|0|0|0|1264783233|1267228800|1267281000|15|1| |TVSMOTOR20FEB670PE|0|2|0|0||E|N|N|N|P|N|||19725|N 36884|8479|OPTSTK|TVSMOTOR|XX||1267281000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TVSMOTOR20FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N 36885|26000|OPTIDX|NIFTY|XX||1277562600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1190246400|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1190246400|0|0|0|0|0|13815|51145|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN12600CE|0|0|0|0||E|N|N|N|C|N|||32480|N 36886|8479|OPTSTK|TVSMOTOR|XX||1267281000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1262217600|0|0|0|0|0|16950|24490|0|0|0|1264783233|1267228800|1267281000|15|1| |TVSMOTOR20FEB680PE|0|2|0|0||E|N|N|N|P|N|||20720|N 36887|8479|OPTSTK|TVSMOTOR|XX||1269700200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |TVSMOTOR20MAR670CE|0|2|0|0||E|N|N|N|P|N|||5|N 36888|8479|OPTSTK|TVSMOTOR|XX||1269700200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1262217600|0|0|0|0|0|15660|23180|0|0|0|1264783233|1269648000|1269700200|15|1| |TVSMOTOR20MAR670PE|0|2|0|0||E|N|N|N|P|N|||19420|N 36889|335|OPTSTK|BALKRISIND|XX||1269700200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|800|800|5|1.933172E+08|4.800100E+04|0|1263340800|0|0|0|0|0|5|355|0|0|0|1264783226|1269648000|1269700200|15|1| |BALKRISIND20MAR1440CE|0|2|0|0||E|N|N|N|P|N|||55|N 36890|335|OPTSTK|BALKRISIND|XX||1269700200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|800|800|5|1.933172E+08|4.800100E+04|0|1263340800|0|0|0|0|0|26095|42595|0|0|0|1264783226|1269648000|1269700200|15|1| |BALKRISIND20MAR1440PE|0|2|0|0||E|N|N|N|P|N|||34345|N 36891|10940|OPTSTK|DIVISLAB|XX||1269700200|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|400|400|5|2.654686E+08|2.800100E+04|0|1263340800|0|0|0|0|0|5|720|0|0|0|1264783228|1269648000|1269700200|15|1| |DIVISLAB20MAR2260CE|2|2|0|0||E|N|N|N|P|N|||285|N 36892|10940|OPTSTK|DIVISLAB|XX||1269700200|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|400|400|5|2.654686E+08|2.800100E+04|0|1263340800|0|0|0|0|0|18670|37590|0|0|0|1264783228|1269648000|1269700200|15|1| |DIVISLAB20MAR2260PE|2|2|0|0||E|N|N|N|P|N|||28130|N 36893|8479|OPTSTK|TVSMOTOR|XX||1269700200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |TVSMOTOR20MAR680CE|0|2|0|0||E|N|N|N|P|N|||5|N 36894|8479|OPTSTK|TVSMOTOR|XX||1269700200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1262217600|0|0|0|0|0|16645|24175|0|0|0|1264783233|1269648000|1269700200|15|1| |TVSMOTOR20MAR680PE|0|2|0|0||E|N|N|N|P|N|||20410|N 36895|11287|OPTSTK|UPL|XX||1264861800|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|900|900|5|7.640230E+08|7.200100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |UPL20JAN790CE|0|0|2|0||E|N|N|N|P|N|||5|N 36896|11287|OPTSTK|UPL|XX||1264861800|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1264861800|0|900|900|5|7.640230E+08|7.200100E+04|0|1262217600|0|0|0|0|0|20885|28665|0|0|0|1264783233|1264809600|1264861800|15|1| |UPL20JAN790PE|0|0|2|0||E|N|N|N|P|N|||24775|N 36897|14732|OPTSTK|DLF|XX||1264861800|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DLF20JAN345CE|2|2|0|0||E|N|N|N|P|N|||5|N 36898|14732|OPTSTK|DLF|XX||1264861800|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1263340800|0|0|0|0|0|6445|10825|0|0|0|1264783228|1264809600|1264861800|15|1| |DLF20JAN345PE|2|2|0|0||E|N|N|N|P|N|||8635|N 36899|11287|OPTSTK|UPL|XX||1267281000|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|900|900|5|7.640230E+08|7.200100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |UPL20FEB790CE|0|0|2|0||E|N|N|N|P|N|||5|N 36900|11287|OPTSTK|UPL|XX||1267281000|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1267281000|0|900|900|5|7.640230E+08|7.200100E+04|0|1262217600|0|0|0|0|0|20555|28335|0|0|0|1264783233|1267228800|1267281000|15|1| |UPL20FEB790PE|0|0|2|0||E|N|N|N|P|N|||24445|N 36901|3499|OPTSTK|TATASTEEL|XX||1264861800|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATASTEEL20JAN570CE|2|2|0|0||E|N|N|N|P|N|||5|N 36902|3499|OPTSTK|TATASTEEL|XX||1264861800|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1257379200|0|0|0|0|0|7145|16405|0|0|0|1264783233|1264809600|1264861800|15|1| |TATASTEEL20JAN570PE|2|2|0|0||E|N|N|N|P|N|||11775|N 36903|26008|OPTIDX|NIFTYIT|XX||1264861800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|50|50|5|1.000000E+12|5.001000E+03|0|1257897600|0|0|0|0|0|208795|327485|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTYIT20JAN13800CE|0|0|0|0||E|N|N|N|C|N|||268140|N 36904|26008|OPTIDX|NIFTYIT|XX||1264861800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|50|50|5|1.000000E+12|5.001000E+03|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTYIT20JAN13800PE|0|0|0|0||E|N|N|N|C|N|||5|N 36905|11287|OPTSTK|UPL|XX||1269700200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|900|900|5|7.640230E+08|7.200100E+04|0|1262217600|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |UPL20MAR790CE|0|0|2|0||E|N|N|N|P|N|||5|N 36906|11287|OPTSTK|UPL|XX||1269700200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|900|900|5|7.640230E+08|7.200100E+04|0|1262217600|0|0|0|0|0|20190|27970|0|0|0|1264783233|1269648000|1269700200|15|1| |UPL20MAR790PE|0|0|2|0||E|N|N|N|P|N|||24080|N 36907|3518|OPTSTK|TORNTPHARM|XX||1267281000|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|500|500|5|1.692227E+08|2.500100E+04|0|1259884800|0|0|0|0|0|5|970|0|0|0|1264783233|1267228800|1267281000|15|1| |TORNTPHARM20FEB2340CE|0|2|0|0||E|N|N|N|P|N|||310|N 36908|22|OPTSTK|ACC|XX||1264861800|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|400|400|5|1.877872E+08|2.800100E+04|0|1257897600|0|0|0|0|0|35525|54845|0|0|0|1264783225|1264809600|1264861800|15|1| |ACC20JAN1100CE|2|2|0|0||E|N|N|N|P|N|||45185|N 36909|3518|OPTSTK|TORNTPHARM|XX||1267281000|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|500|500|5|1.692227E+08|2.500100E+04|0|1259884800|0|0|0|0|0|22175|56905|0|0|0|1264783233|1267228800|1267281000|15|1| |TORNTPHARM20FEB2340PE|0|2|0|0||E|N|N|N|P|N|||39540|N 36910|22|OPTSTK|ACC|XX||1264861800|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|400|400|5|1.877872E+08|2.800100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ACC20JAN1100PE|2|2|0|0||E|N|N|N|P|N|||5|N 36911|3063|OPTSTK|VEDL|XX||1269700200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|3500|3500|5|3.717197E+09|2.800010E+05|0|1262217600|0|0|0|0|0|5|315|0|0|0|1264782984|1269648000|1269700200|15|1| |VEDL20MAR215CE|2|0|0|0||E|N|N|N|P|N|||15|N 36912|3063|OPTSTK|VEDL|XX||1269700200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|3500|3500|5|3.717197E+09|2.800010E+05|0|1262217600|0|0|0|0|0|5475|8725|0|0|0|1264783233|1269648000|1269700200|15|1| |VEDL20MAR215PE|2|0|0|0||E|N|N|N|P|N|||7100|N 36913|3718|OPTSTK|VOLTAS|XX||1269700200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1262217600|0|0|0|0|0|5|430|0|0|0|1264783233|1269648000|1269700200|15|1| |VOLTAS20MAR860CE|2|2|0|0||E|N|N|N|P|N|||130|N 36914|3718|OPTSTK|VOLTAS|XX||1269700200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262217600|0|1269700200|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1262217600|0|0|0|0|0|9850|19320|0|0|0|1264783233|1269648000|1269700200|15|1| |VOLTAS20MAR860PE|2|2|0|0||E|N|N|N|P|N|||14585|N 36915|22|OPTSTK|ACC|XX||1269700200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|400|400|5|1.877873E+08|2.800100E+04|0|1262304000|0|0|0|0|0|42445|61755|0|0|0|1264783225|1269648000|1269700200|15|1| |ACC20MAR1040CE|2|2|0|0||E|N|N|N|P|N|||52100|N 36916|22|OPTSTK|ACC|XX||1269700200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|400|400|5|1.877873E+08|2.800100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |ACC20MAR1040PE|2|2|0|0||E|N|N|N|P|N|||5|N 36917|17388|OPTSTK|ADANIPOWER|XX||1264861800|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ADANIPOWER20JAN82CE|2|0|0|0||E|N|N|N|P|N|||5|N 36918|17388|OPTSTK|ADANIPOWER|XX||1264861800|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262304000|0|0|0|0|0|1255|2335|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIPOWER20JAN82PE|2|0|0|0||E|N|N|N|P|N|||1795|N 36919|13538|OPTSTK|TECHM|XX||1264861800|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1200|1200|5|9.647151E+08|6.000100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TECHM20JAN970CE|2|2|0|0||E|N|N|N|P|N|||5|N 36920|26000|OPTIDX|NIFTY|XX||1277562600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1190246400|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1190246400|0|0|0|0|0|27335|73555|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN12600PE|0|0|0|0||E|N|N|N|C|N|||50445|N 36921|13538|OPTSTK|TECHM|XX||1264861800|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1200|1200|5|9.647151E+08|6.000100E+04|0|1257379200|0|0|0|0|0|12330|20810|0|0|0|1264783233|1264809600|1264861800|15|1| |TECHM20JAN970PE|2|2|0|0||E|N|N|N|P|N|||16570|N 36922|13786|OPTSTK|TORNTPOWER|XX||1264861800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1259884800|0|0|0|0|0|13710|17530|0|0|0|1264783233|1264809600|1264861800|15|1| |TORNTPOWER20JAN170CE|2|2|0|0||E|N|N|N|P|N|||15620|N 36923|13786|OPTSTK|TORNTPOWER|XX||1264861800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TORNTPOWER20JAN170PE|2|2|0|0||E|N|N|N|P|N|||5|N 36924|13786|OPTSTK|TORNTPOWER|XX||1267281000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1259884800|0|0|0|0|0|13780|17600|0|0|0|1264783233|1267228800|1267281000|15|1| |TORNTPOWER20FEB170CE|2|2|0|0||E|N|N|N|P|N|||15690|N 36925|13786|OPTSTK|TORNTPOWER|XX||1267281000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TORNTPOWER20FEB170PE|2|2|0|0||E|N|N|N|P|N|||5|N 36926|8479|OPTSTK|TVSMOTOR|XX||1267281000|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1259884800|0|0|0|0|0|13350|20890|0|0|0|1264783233|1267228800|1267281000|15|1| |TVSMOTOR20FEB300CE|0|2|0|0||E|N|N|N|P|N|||17120|N 36927|8479|OPTSTK|TVSMOTOR|XX||1267281000|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TVSMOTOR20FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N 36928|15083|OPTSTK|ADANIPORTS|XX||1264861800|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1257897600|0|0|0|0|0|7230|12450|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIPORTS20JAN285CE|2|2|0|0||E|N|N|N|P|N|||9840|N 36929|15083|OPTSTK|ADANIPORTS|XX||1264861800|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2500|2500|5|2.070952E+09|1.250010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ADANIPORTS20JAN285PE|2|2|0|0||E|N|N|N|P|N|||5|N 36930|17388|OPTSTK|ADANIPOWER|XX||1267281000|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIPOWER20FEB82CE|2|0|0|0||E|N|N|N|P|N|||5|N 36931|17388|OPTSTK|ADANIPOWER|XX||1267281000|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262304000|0|0|0|0|0|1225|2295|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIPOWER20FEB82PE|2|0|0|0||E|N|N|N|P|N|||1760|N 36932|100|OPTSTK|AMARAJABAT|XX||1264861800|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|800|800|5|1.708125E+08|6.400100E+04|0|1257897600|0|0|0|0|0|29305|39865|0|0|0|1264783226|1264809600|1264861800|15|1| |AMARAJABAT20JAN450CE|0|2|0|0||E|N|N|N|P|N|||34585|N 36933|100|OPTSTK|AMARAJABAT|XX||1264861800|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|800|800|5|1.708125E+08|6.400100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |AMARAJABAT20JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N 36934|275|OPTSTK|AUROPHARMA|XX||1264861800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1000|1000|5|5.859386E+08|8.000100E+04|0|1257897600|0|0|0|0|0|22055|31425|0|0|0|1264783226|1264809600|1264861800|15|1| |AUROPHARMA20JAN240CE|0|2|0|0||E|N|N|N|P|N|||26740|N 36935|275|OPTSTK|AUROPHARMA|XX||1264861800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1000|1000|5|5.859386E+08|8.000100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |AUROPHARMA20JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N 36936|17388|OPTSTK|ADANIPOWER|XX||1269700200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262304000|0|0|0|0|0|5|315|0|0|0|1264782984|1269648000|1269700200|15|1| |ADANIPOWER20MAR82CE|2|0|0|0||E|N|N|N|P|N|||15|N 36937|17388|OPTSTK|ADANIPOWER|XX||1269700200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262304000|0|0|0|0|0|1215|2255|0|0|0|1264783226|1269648000|1269700200|15|1| |ADANIPOWER20MAR82PE|2|0|0|0||E|N|N|N|P|N|||1735|N 36938|3518|OPTSTK|TORNTPHARM|XX||1264861800|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|500|500|5|1.692227E+08|2.500100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264783233|1264809600|1264861800|15|1| |TORNTPHARM20JAN2220CE|0|2|0|0||E|N|N|N|P|N|||5|N 36939|3518|OPTSTK|TORNTPHARM|XX||1264861800|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|500|500|5|1.692227E+08|2.500100E+04|0|1257379200|0|0|0|0|0|10195|46245|0|0|0|1264783233|1264809600|1264861800|15|1| |TORNTPHARM20JAN2220PE|0|2|0|0||E|N|N|N|P|N|||28220|N 36940|13786|OPTSTK|TORNTPOWER|XX||1264861800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TORNTPOWER20JAN385CE|2|2|0|0||E|N|N|N|P|N|||5|N 36941|13786|OPTSTK|TORNTPOWER|XX||1264861800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1257379200|0|0|0|0|0|3970|7790|0|0|0|1264783233|1264809600|1264861800|15|1| |TORNTPOWER20JAN385PE|2|2|0|0||E|N|N|N|P|N|||5880|N 36942|157|OPTSTK|APOLLOHOSP|XX||1269700200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|500|500|5|1.391252E+08|3.000100E+04|0|1262304000|0|0|0|0|0|5|8740|0|0|0|1264783226|1269648000|1269700200|15|1| |APOLLOHOSP20MAR1840CE|2|2|0|0||E|N|N|N|P|N|||4140|N 36943|157|OPTSTK|APOLLOHOSP|XX||1269700200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|500|500|5|1.391252E+08|3.000100E+04|0|1262304000|0|0|0|0|0|7260|28120|0|0|0|1264783226|1269648000|1269700200|15|1| |APOLLOHOSP20MAR1840PE|2|2|0|0||E|N|N|N|P|N|||17690|N 36944|404|OPTSTK|BERGEPAINT|XX||1264861800|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257897600|0|0|0|0|0|13655|23955|0|0|0|1264783227|1264809600|1264861800|15|1| |BERGEPAINT20JAN385CE|2|2|0|0||E|N|N|N|P|N|||18805|N 36945|404|OPTSTK|BERGEPAINT|XX||1264861800|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BERGEPAINT20JAN385PE|2|2|0|0||E|N|N|N|P|N|||5|N 36946|404|OPTSTK|BERGEPAINT|XX||1264861800|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257897600|0|0|0|0|0|13155|23455|0|0|0|1264783227|1264809600|1264861800|15|1| |BERGEPAINT20JAN390CE|2|2|0|0||E|N|N|N|P|N|||18305|N 36947|404|OPTSTK|BERGEPAINT|XX||1264861800|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264783227|1264809600|1264861800|15|1| |BERGEPAINT20JAN390PE|2|2|0|0||E|N|N|N|P|N|||5|N 36948|422|OPTSTK|BHARATFORG|XX||1264861800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1257897600|0|0|0|0|0|21195|29815|0|0|0|1264783227|1264809600|1264861800|15|1| |BHARATFORG20JAN250CE|0|2|0|0||E|N|N|N|P|N|||25505|N 36949|422|OPTSTK|BHARATFORG|XX||1264861800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHARATFORG20JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N 36950|422|OPTSTK|BHARATFORG|XX||1264861800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1257897600|0|0|0|0|0|20195|28815|0|0|0|1264783227|1264809600|1264861800|15|1| |BHARATFORG20JAN260CE|0|2|0|0||E|N|N|N|P|N|||24505|N 36951|422|OPTSTK|BHARATFORG|XX||1264861800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHARATFORG20JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N 36952|236|OPTSTK|ASIANPAINT|XX||1269700200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|600|600|5|9.591978E+08|3.000100E+04|0|1262304000|0|0|0|0|0|32890|52980|0|0|0|1264783226|1269648000|1269700200|15|1| |ASIANPAINT20MAR1380CE|0|2|0|0||E|N|N|N|P|N|||42935|N 36953|236|OPTSTK|ASIANPAINT|XX||1269700200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|600|600|5|9.591978E+08|3.000100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |ASIANPAINT20MAR1380PE|0|2|0|0||E|N|N|N|P|N|||5|N 36954|16669|OPTSTK|BAJAJ-AUTO|XX||1269700200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|250|250|5|2.893670E+08|1.500100E+04|0|1262304000|0|0|0|0|0|79590|102720|0|0|0|1264783226|1269648000|1269700200|15|1| |BAJAJ-AUTO20MAR2200CE|2|2|0|0||E|N|N|N|P|N|||91155|N 36955|16669|OPTSTK|BAJAJ-AUTO|XX||1269700200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|250|250|5|2.893670E+08|1.500100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |BAJAJ-AUTO20MAR2200PE|2|2|0|0||E|N|N|N|P|N|||5|N 36956|438|OPTSTK|BHEL|XX||1264861800|3400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1257897600|0|0|0|0|0|530|1590|0|0|0|1264783227|1264809600|1264861800|15|1| |BHEL20JAN34CE|2|2|0|0||E|N|N|N|P|N|||1060|N 36957|438|OPTSTK|BHEL|XX||1264861800|3400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHEL20JAN34PE|2|2|0|0||E|N|N|N|P|N|||5|N 36958|422|OPTSTK|BHARATFORG|XX||1269700200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1262304000|0|0|0|0|0|18445|27065|0|0|0|1264783227|1269648000|1269700200|15|1| |BHARATFORG20MAR280CE|0|2|0|0||E|N|N|N|P|N|||22755|N 36959|8479|OPTSTK|TVSMOTOR|XX||1264861800|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1257379200|0|0|0|0|0|13220|20760|0|0|0|1264783233|1264809600|1264861800|15|1| |TVSMOTOR20JAN300CE|0|2|0|0||E|N|N|N|P|N|||16990|N 36960|8479|OPTSTK|TVSMOTOR|XX||1264861800|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TVSMOTOR20JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N 36961|422|OPTSTK|BHARATFORG|XX||1269700200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |BHARATFORG20MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N 36962|17069|OPTSTK|UJJIVAN|XX||1264861800|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |UJJIVAN20JAN420CE|2|2|0|0||E|N|N|N|P|N|||5|N 36963|17069|OPTSTK|UJJIVAN|XX||1264861800|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1257379200|0|0|0|0|0|805|8365|0|0|0|1264783233|1264809600|1264861800|15|1| |UJJIVAN20JAN420PE|2|2|0|0||E|N|N|N|P|N|||4585|N 36964|526|OPTSTK|BPCL|XX||1264861800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1257897600|0|0|0|0|0|11975|19845|0|0|0|1264783227|1264809600|1264861800|15|1| |BPCL20JAN320CE|0|2|0|0||E|N|N|N|P|N|||15910|N 36965|526|OPTSTK|BPCL|XX||1264861800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1800|1800|5|2.169253E+09|9.000100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BPCL20JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N 36966|26000|OPTIDX|NIFTY|XX||1277562600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1120262400|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1120262400|0|0|0|0|0|111120|190060|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN10900CE|0|0|0|0||E|N|N|N|C|N|||150590|N 36967|547|OPTSTK|BRITANNIA|XX||1264861800|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|200|200|5|2.403183E+08|1.400100E+04|0|1257897600|0|0|0|0|0|90245|122665|0|0|0|1264783227|1264809600|1264861800|15|1| |BRITANNIA20JAN2150CE|0|0|0|0||E|N|N|N|P|N|||106455|N 36968|26000|OPTIDX|NIFTY|XX||1277562600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1120262400|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1120262400|0|0|0|0|0|165|4785|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN10900PE|0|0|0|0||E|N|N|N|C|N|||2475|N 36969|547|OPTSTK|BRITANNIA|XX||1264861800|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|200|200|5|2.403183E+08|1.400100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BRITANNIA20JAN2150PE|0|0|0|0||E|N|N|N|P|N|||5|N 36970|7929|OPTSTK|CADILAHC|XX||1264861800|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1257897600|0|0|0|0|0|12865|15845|0|0|0|1264783227|1264809600|1264861800|15|1| |CADILAHC20JAN130CE|2|2|0|0||E|N|N|N|P|N|||14355|N 36971|7929|OPTSTK|CADILAHC|XX||1264861800|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CADILAHC20JAN130PE|2|2|0|0||E|N|N|N|P|N|||5|N 36972|10794|OPTSTK|CANBK|XX||1264861800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2600|2600|5|7.532448E+08|1.820010E+05|0|1257897600|0|0|0|0|0|7250|11580|0|0|0|1264783227|1264809600|1264861800|15|1| |CANBK20JAN110CE|2|0|0|0||E|N|N|N|P|N|||9415|N 36973|10794|OPTSTK|CANBK|XX||1264861800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2600|2600|5|7.532448E+08|1.820010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CANBK20JAN110PE|2|0|0|0||E|N|N|N|P|N|||5|N 36974|11373|OPTSTK|BIOCON|XX||1269700200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |BIOCON20MAR395CE|0|2|0|0||E|N|N|N|P|N|||5|N 36975|11373|OPTSTK|BIOCON|XX||1269700200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1262304000|0|0|0|0|0|7265|11545|0|0|0|1264783227|1269648000|1269700200|15|1| |BIOCON20MAR395PE|0|2|0|0||E|N|N|N|P|N|||9405|N 36976|20374|OPTSTK|COALINDIA|XX||1267281000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |COALINDIA20FEB290CE|2|0|0|0||E|N|N|N|P|N|||5|N 36977|20374|OPTSTK|COALINDIA|XX||1267281000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1262304000|0|0|0|0|0|7825|11715|0|0|0|1264783227|1267228800|1267281000|15|1| |COALINDIA20FEB290PE|2|0|0|0||E|N|N|N|P|N|||9770|N 36978|1250|OPTSTK|CASTROLIND|XX||1264861800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1257897600|0|0|0|0|0|2830|5300|0|0|0|1264783227|1264809600|1264861800|15|1| |CASTROLIND20JAN95CE|0|2|0|0||E|N|N|N|P|N|||4065|N 36979|1250|OPTSTK|CASTROLIND|XX||1264861800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CASTROLIND20JAN95PE|0|2|0|0||E|N|N|N|P|N|||5|N 36980|20374|OPTSTK|COALINDIA|XX||1269700200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |COALINDIA20MAR290CE|2|0|0|0||E|N|N|N|P|N|||5|N 36981|20374|OPTSTK|COALINDIA|XX||1269700200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1262304000|0|0|0|0|0|7705|11575|0|0|0|1264783227|1269648000|1269700200|15|1| |COALINDIA20MAR290PE|2|0|0|0||E|N|N|N|P|N|||9640|N 36982|1250|OPTSTK|CASTROLIND|XX||1264861800|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1257897600|0|0|0|0|0|2580|5050|0|0|0|1264783227|1264809600|1264861800|15|1| |CASTROLIND20JAN97.5CE|0|2|0|0||E|N|N|N|P|N|||3815|N 36983|1250|OPTSTK|CASTROLIND|XX||1264861800|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CASTROLIND20JAN97.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 36984|11532|OPTSTK|ULTRACEMCO|XX||1264861800|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|200|200|5|2.746505E+08|1.000100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ULTRACEMCO20JAN5200CE|2|2|0|0||E|N|N|N|P|N|||5|N 36985|11532|OPTSTK|ULTRACEMCO|XX||1264861800|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|200|200|5|2.746505E+08|1.000100E+04|0|1257379200|0|0|0|0|0|33010|93200|0|0|0|1264783233|1264809600|1264861800|15|1| |ULTRACEMCO20JAN5200PE|2|2|0|0||E|N|N|N|P|N|||63105|N 36986|11532|OPTSTK|ULTRACEMCO|XX||1264861800|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|200|200|5|2.746505E+08|1.000100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ULTRACEMCO20JAN5250CE|2|2|0|0||E|N|N|N|P|N|||5|N 36987|11532|OPTSTK|ULTRACEMCO|XX||1264861800|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|200|200|5|2.746505E+08|1.000100E+04|0|1257379200|0|0|0|0|0|38010|98200|0|0|0|1264783233|1264809600|1264861800|15|1| |ULTRACEMCO20JAN5250PE|2|2|0|0||E|N|N|N|P|N|||68105|N 36988|3063|OPTSTK|VEDL|XX||1264861800|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|3500|3500|5|3.717197E+09|2.800010E+05|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |VEDL20JAN220CE|2|0|0|0||E|N|N|N|P|N|||5|N 36989|3063|OPTSTK|VEDL|XX||1264861800|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|3500|3500|5|3.717197E+09|2.800010E+05|0|1257379200|0|0|0|0|0|6130|9430|0|0|0|1264783233|1264809600|1264861800|15|1| |VEDL20JAN220PE|2|0|0|0||E|N|N|N|P|N|||7780|N 36990|628|OPTSTK|CESC|XX||1264861800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|800|800|5|1.325570E+08|5.600100E+04|0|1257897600|0|0|0|0|0|28830|39230|0|0|0|1264783227|1264809600|1264861800|15|1| |CESC20JAN400CE|2|0|0|0||E|N|N|N|P|N|||34030|N 36991|11532|OPTSTK|ULTRACEMCO|XX||1267281000|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|200|200|5|2.886137E+08|1.000100E+04|0|1259884800|0|0|0|0|0|108125|168305|0|0|0|1264783233|1267228800|1267281000|15|1| |ULTRACEMCO20FEB3200CE|2|2|0|0||E|N|N|N|P|N|||138215|N 36992|11532|OPTSTK|ULTRACEMCO|XX||1267281000|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|200|200|5|2.886137E+08|1.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264783233|1267228800|1267281000|15|1| |ULTRACEMCO20FEB3200PE|2|2|0|0||E|N|N|N|P|N|||5|N 36993|628|OPTSTK|CESC|XX||1264861800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|800|800|5|1.325570E+08|5.600100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CESC20JAN400PE|2|0|0|0||E|N|N|N|P|N|||5|N 36994|3718|OPTSTK|VOLTAS|XX||1264861800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1257379200|0|0|0|0|0|16830|26740|0|0|0|1264783233|1264809600|1264861800|15|1| |VOLTAS20JAN490CE|2|2|0|0||E|N|N|N|P|N|||21785|N 36995|3718|OPTSTK|VOLTAS|XX||1264861800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257379200|0|1264861800|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1257379200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |VOLTAS20JAN490PE|2|2|0|0||E|N|N|N|P|N|||5|N 36996|685|OPTSTK|CHOLAFIN|XX||1264861800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1257897600|0|0|0|0|0|10445|16095|0|0|0|1264783227|1264809600|1264861800|15|1| |CHOLAFIN20JAN195CE|0|2|0|0||E|N|N|N|P|N|||13270|N 36997|685|OPTSTK|CHOLAFIN|XX||1264861800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CHOLAFIN20JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N 36998|694|OPTSTK|CIPLA|XX||1264861800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1150|1150|5|8.059546E+08|8.050100E+04|0|1257897600|0|0|0|0|0|17820|22500|0|0|0|1264783227|1264809600|1264861800|15|1| |CIPLA20JAN260CE|2|2|0|0||E|N|N|N|P|N|||20160|N 36999|694|OPTSTK|CIPLA|XX||1264861800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1150|1150|5|8.059546E+08|8.050100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CIPLA20JAN260PE|2|2|0|0||E|N|N|N|P|N|||5|N 37000|1394|OPTSTK|HINDUNILVR|XX||1269700200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|300|300|5|2.164812E+09|2.400100E+04|0|1262304000|0|0|0|0|0|48695|64875|0|0|0|1264783229|1269648000|1269700200|15|1| |HINDUNILVR20MAR1520CE|0|2|0|0||E|N|N|N|P|N|||56785|N 37001|26000|OPTIDX|NIFTY|XX||1293892200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1190246400|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1190246400|0|0|0|0|0|46315|94155|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC12600CE|0|0|0|0||E|N|N|N|C|N|||70235|N 37002|1394|OPTSTK|HINDUNILVR|XX||1269700200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|300|300|5|2.164812E+09|2.400100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |HINDUNILVR20MAR1520PE|0|2|0|0||E|N|N|N|P|N|||5|N 37003|30125|OPTSTK|IBULHSGFIN|XX||1264861800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IBULHSGFIN20JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N 37004|30125|OPTSTK|IBULHSGFIN|XX||1264861800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1262304000|0|0|0|0|0|14670|26290|0|0|0|1264783229|1264809600|1264861800|15|1| |IBULHSGFIN20JAN520PE|0|2|0|0||E|N|N|N|P|N|||20480|N 37005|22|OPTSTK|ACC|XX||1264861800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|400|400|5|1.877872E+08|2.800100E+04|0|1257465600|0|0|0|0|0|33525|52845|0|0|0|1264783225|1264809600|1264861800|15|1| |ACC20JAN1120CE|2|2|0|0||E|N|N|N|P|N|||43185|N 37006|26000|OPTIDX|NIFTY|XX||1293892200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1190246400|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1190246400|0|0|0|0|0|34165|69885|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC12600PE|0|0|0|0||E|N|N|N|C|N|||52025|N 37007|26000|OPTIDX|NIFTY|XX||1309012200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1190246400|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1190246400|0|0|0|0|0|75260|128540|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN12600CE|0|0|0|0||E|N|N|N|C|N|||101900|N 37008|26000|OPTIDX|NIFTY|XX||1309012200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1190246400|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1190246400|0|0|0|0|0|36010|66290|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN12600PE|0|0|0|0||E|N|N|N|C|N|||51150|N 37009|26000|OPTIDX|NIFTY|XX||1325341800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1190246400|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1190246400|0|0|0|0|0|105405|162845|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC12600CE|0|0|0|0||E|N|N|N|C|N|||134125|N 37010|26000|OPTIDX|NIFTY|XX||1325341800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1190246400|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1190246400|0|0|0|0|0|36165|62275|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC12600PE|0|0|0|0||E|N|N|N|C|N|||49220|N 37011|22|OPTSTK|ACC|XX||1264861800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|400|400|5|1.877872E+08|2.800100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ACC20JAN1120PE|2|2|0|0||E|N|N|N|P|N|||5|N 37012|4749|OPTSTK|CONCOR|XX||1264861800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1257897600|0|0|0|0|0|17735|24215|0|0|0|1264783227|1264809600|1264861800|15|1| |CONCOR20JAN370CE|2|2|0|0||E|N|N|N|P|N|||20975|N 37013|4749|OPTSTK|CONCOR|XX||1264861800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1563|1563|5|6.092943E+08|7.815100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CONCOR20JAN370PE|2|2|0|0||E|N|N|N|P|N|||5|N 37014|163|OPTSTK|APOLLOTYRE|XX||1264861800|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1257465600|0|0|0|0|0|6020|8830|0|0|0|1264783226|1264809600|1264861800|15|1| |APOLLOTYRE20JAN100CE|2|2|0|0||E|N|N|N|P|N|||7425|N 37015|163|OPTSTK|APOLLOTYRE|XX||1264861800|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |APOLLOTYRE20JAN100PE|2|2|0|0||E|N|N|N|P|N|||5|N 37016|11287|OPTSTK|UPL|XX||1267281000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|900|900|5|7.640140E+08|7.200100E+04|0|1259884800|0|0|0|0|0|18465|26245|0|0|0|1264783233|1267228800|1267281000|15|1| |UPL20FEB320CE|0|0|2|0||E|N|N|N|P|N|||22355|N 37017|11287|OPTSTK|UPL|XX||1267281000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|900|900|5|7.640140E+08|7.200100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |UPL20FEB320PE|0|0|2|0||E|N|N|N|P|N|||5|N 37018|1901|OPTSTK|CUMMINSIND|XX||1264861800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|900|900|5|2.772000E+08|7.200100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CUMMINSIND20JAN760CE|2|2|0|0||E|N|N|N|P|N|||5|N 37019|1901|OPTSTK|CUMMINSIND|XX||1264861800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|900|900|5|2.772000E+08|7.200100E+04|0|1257897600|0|0|0|0|0|10160|21580|0|0|0|1264783228|1264809600|1264861800|15|1| |CUMMINSIND20JAN760PE|2|2|0|0||E|N|N|N|P|N|||15870|N 37020|30125|OPTSTK|IBULHSGFIN|XX||1267281000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1262304000|0|0|0|0|0|5|320|0|0|0|1264783229|1267228800|1267281000|15|1| |IBULHSGFIN20FEB520CE|0|2|0|0||E|N|N|N|P|N|||20|N 37021|3063|OPTSTK|VEDL|XX||1267281000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|3500|3500|5|3.717197E+09|2.800010E+05|0|1259884800|0|0|0|0|0|4605|7905|0|0|0|1264783233|1267228800|1267281000|15|1| |VEDL20FEB80CE|2|0|0|0||E|N|N|N|P|N|||6255|N 37022|3063|OPTSTK|VEDL|XX||1267281000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|3500|3500|5|3.717197E+09|2.800010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |VEDL20FEB80PE|2|0|0|0||E|N|N|N|P|N|||5|N 37023|30125|OPTSTK|IBULHSGFIN|XX||1267281000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1262304000|0|0|0|0|0|14520|26040|0|0|0|1264783229|1267228800|1267281000|15|1| |IBULHSGFIN20FEB520PE|0|2|0|0||E|N|N|N|P|N|||20280|N 37024|30125|OPTSTK|IBULHSGFIN|XX||1269700200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1262304000|0|0|0|0|0|5|500|0|0|0|1264783229|1269648000|1269700200|15|1| |IBULHSGFIN20MAR520CE|0|2|0|0||E|N|N|N|P|N|||200|N 37025|30125|OPTSTK|IBULHSGFIN|XX||1269700200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1262304000|0|0|0|0|0|14710|25730|0|0|0|1264783229|1269648000|1269700200|15|1| |IBULHSGFIN20MAR520PE|0|2|0|0||E|N|N|N|P|N|||20220|N 37026|3718|OPTSTK|VOLTAS|XX||1267281000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1259884800|0|0|0|0|0|17040|26940|0|0|0|1264783233|1267228800|1267281000|15|1| |VOLTAS20FEB490CE|2|2|0|0||E|N|N|N|P|N|||21990|N 37027|3718|OPTSTK|VOLTAS|XX||1267281000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |VOLTAS20FEB490PE|2|2|0|0||E|N|N|N|P|N|||5|N 37028|18652|OPTSTK|ICICIPRULI|XX||1264861800|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|1500|1500|5|1.435852E+09|9.000100E+04|0|1262304000|0|0|0|0|0|21270|28140|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIPRULI20JAN280CE|0|2|0|0||E|N|N|N|P|N|||24705|N 37029|18652|OPTSTK|ICICIPRULI|XX||1264861800|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|1500|1500|5|1.435852E+09|9.000100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ICICIPRULI20JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N 37030|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10800CE|2|2|0|0||E|N|N|N|P|N|||5|N 37031|16675|OPTSTK|BAJAJFINSV|XX||1264861800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|125|125|5|1.591361E+08|5.001000E+03|0|1257465600|0|0|0|0|0|28835|151995|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJAJFINSV20JAN10800PE|2|2|0|0||E|N|N|N|P|N|||90415|N 37032|18652|OPTSTK|ICICIPRULI|XX||1267281000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|1500|1500|5|1.435852E+09|9.000100E+04|0|1262304000|0|0|0|0|0|21390|28260|0|0|0|1264783229|1267228800|1267281000|15|1| |ICICIPRULI20FEB280CE|0|2|0|0||E|N|N|N|P|N|||24825|N 37033|18652|OPTSTK|ICICIPRULI|XX||1267281000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|1500|1500|5|1.435852E+09|9.000100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ICICIPRULI20FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N 37034|18652|OPTSTK|ICICIPRULI|XX||1269700200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|1500|1500|5|1.435852E+09|9.000100E+04|0|1262304000|0|0|0|0|0|21520|28390|0|0|0|1264783229|1269648000|1269700200|15|1| |ICICIPRULI20MAR280CE|0|2|0|0||E|N|N|N|P|N|||24955|N 37035|14732|OPTSTK|DLF|XX||1264861800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1257897600|0|0|0|0|0|5|315|0|0|0|1264783228|1264809600|1264861800|15|1| |DLF20JAN270CE|2|2|0|0||E|N|N|N|P|N|||15|N 37036|18652|OPTSTK|ICICIPRULI|XX||1269700200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|1500|1500|5|1.435852E+09|9.000100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |ICICIPRULI20MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N 37037|14732|OPTSTK|DLF|XX||1264861800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1257897600|0|0|0|0|0|5|3315|0|0|0|1264783228|1264809600|1264861800|15|1| |DLF20JAN270PE|2|2|0|0||E|N|N|N|P|N|||1140|N 37038|14732|OPTSTK|DLF|XX||1264861800|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264783228|1264809600|1264861800|15|1| |DLF20JAN275CE|2|2|0|0||E|N|N|N|P|N|||5|N 37039|14732|OPTSTK|DLF|XX||1264861800|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1257897600|0|0|0|0|0|5|3830|0|0|0|1264783228|1264809600|1264861800|15|1| |DLF20JAN275PE|2|2|0|0||E|N|N|N|P|N|||1640|N 37040|1023|OPTSTK|FEDERALBNK|XX||1264861800|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1257897600|0|0|0|0|0|2540|4040|0|0|0|1264783228|1264809600|1264861800|15|1| |FEDERALBNK20JAN62CE|2|2|0|0||E|N|N|N|P|N|||3290|N 37041|1023|OPTSTK|FEDERALBNK|XX||1264861800|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |FEDERALBNK20JAN62PE|2|2|0|0||E|N|N|N|P|N|||5|N 37042|11915|OPTSTK|YESBANK|XX||1264861800|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|8800|8800|5|2.550310E+09|5.280010E+05|0|1259884800|0|0|0|0|0|2270|3970|0|0|0|1264783233|1264809600|1264861800|15|1| |YESBANK20JAN10CE|2|2|0|0||E|N|N|N|P|N|||3120|N 37043|11915|OPTSTK|YESBANK|XX||1264861800|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1264861800|0|8800|8800|5|2.550310E+09|5.280010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |YESBANK20JAN10PE|2|2|0|0||E|N|N|N|P|N|||5|N 37044|1023|OPTSTK|FEDERALBNK|XX||1264861800|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1257897600|0|0|0|0|0|2440|3940|0|0|0|1264783228|1264809600|1264861800|15|1| |FEDERALBNK20JAN63CE|2|2|0|0||E|N|N|N|P|N|||3190|N 37045|1023|OPTSTK|FEDERALBNK|XX||1264861800|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |FEDERALBNK20JAN63PE|2|2|0|0||E|N|N|N|P|N|||5|N 37046|29135|OPTSTK|INFRATEL|XX||1269700200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1262304000|0|0|0|0|0|5490|13940|0|0|0|1264783229|1269648000|1269700200|15|1| |INFRATEL20MAR150CE|0|2|0|0||E|N|N|N|P|N|||9715|N 37047|29135|OPTSTK|INFRATEL|XX||1269700200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1262304000|0|0|0|0|0|5|360|0|0|0|1264783229|1269648000|1269700200|15|1| |INFRATEL20MAR150PE|0|2|0|0||E|N|N|N|P|N|||60|N 37048|4717|OPTSTK|GAIL|XX||1264861800|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1257897600|0|0|0|0|0|3870|5890|0|0|0|1264783228|1264809600|1264861800|15|1| |GAIL20JAN77.5CE|0|2|0|0||E|N|N|N|P|N|||4880|N 37049|4717|OPTSTK|GAIL|XX||1264861800|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GAIL20JAN77.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 37050|4717|OPTSTK|GAIL|XX||1264861800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1257897600|0|0|0|0|0|3620|5640|0|0|0|1264783228|1264809600|1264861800|15|1| |GAIL20JAN80CE|0|2|0|0||E|N|N|N|P|N|||4630|N 37051|4717|OPTSTK|GAIL|XX||1264861800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GAIL20JAN80PE|0|2|0|0||E|N|N|N|P|N|||5|N 37052|317|OPTSTK|BAJFINANCE|XX||1264861800|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|250|250|5|5.798942E+08|1.000100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BAJFINANCE20JAN5600CE|2|2|0|0||E|N|N|N|P|N|||5|N 37053|317|OPTSTK|BAJFINANCE|XX||1264861800|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|250|250|5|5.798942E+08|1.000100E+04|0|1257465600|0|0|0|0|0|81115|154925|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJFINANCE20JAN5600PE|2|2|0|0||E|N|N|N|P|N|||118020|N 37054|11915|OPTSTK|YESBANK|XX||1267281000|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|8800|8800|5|2.550310E+09|5.280010E+05|0|1259884800|0|0|0|0|0|2275|3975|0|0|0|1264783233|1267228800|1267281000|15|1| |YESBANK20FEB10CE|2|2|0|0||E|N|N|N|P|N|||3125|N 37055|11915|OPTSTK|YESBANK|XX||1267281000|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|8800|8800|5|2.550310E+09|5.280010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |YESBANK20FEB10PE|2|2|0|0||E|N|N|N|P|N|||5|N 37056|3812|OPTSTK|ZEEL|XX||1267281000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1259884800|0|0|0|0|0|8880|18100|0|0|0|1264783233|1267228800|1267281000|15|1| |ZEEL20FEB140CE|2|2|0|0||E|N|N|N|P|N|||13490|N 37057|3812|OPTSTK|ZEEL|XX||1267281000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259884800|0|1267281000|0|1700|1700|5|9.604818E+08|1.190010E+05|0|1259884800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ZEEL20FEB140PE|2|2|0|0||E|N|N|N|P|N|||5|N 37058|26008|OPTIDX|NIFTYIT|XX||1267281000|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1259971200|0|0|0|0|0|5|36400|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB16800CE|0|0|0|0||E|N|N|N|C|N|||15185|N 37059|26008|OPTIDX|NIFTYIT|XX||1267281000|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1259971200|0|0|0|0|0|1810|78070|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB16800PE|0|0|0|0||E|N|N|N|C|N|||39940|N 37060|6733|OPTSTK|JINDALSTEL|XX||1264861800|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |JINDALSTEL20JAN230CE|2|0|0|0||E|N|N|N|P|N|||5|N 37061|6733|OPTSTK|JINDALSTEL|XX||1264861800|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1262304000|0|0|0|0|0|2895|8115|0|0|0|1264783230|1264809600|1264861800|15|1| |JINDALSTEL20JAN230PE|2|0|0|0||E|N|N|N|P|N|||5505|N 37062|6733|OPTSTK|JINDALSTEL|XX||1267281000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1262304000|0|0|0|0|0|5|365|0|0|0|1264783230|1267228800|1267281000|15|1| |JINDALSTEL20FEB230CE|2|0|0|0||E|N|N|N|P|N|||65|N 37063|6733|OPTSTK|JINDALSTEL|XX||1267281000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1262304000|0|0|0|0|0|3005|7935|0|0|0|1264783230|1267228800|1267281000|15|1| |JINDALSTEL20FEB230PE|2|0|0|0||E|N|N|N|P|N|||5470|N 37064|6733|OPTSTK|JINDALSTEL|XX||1269700200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1262304000|0|0|0|0|0|5|640|0|0|0|1264783230|1269648000|1269700200|15|1| |JINDALSTEL20MAR230CE|2|0|0|0||E|N|N|N|P|N|||265|N 37065|6733|OPTSTK|JINDALSTEL|XX||1269700200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1262304000|0|0|0|0|0|3330|7800|0|0|0|1264783230|1269648000|1269700200|15|1| |JINDALSTEL20MAR230PE|2|0|0|0||E|N|N|N|P|N|||5565|N 37066|10447|OPTSTK|MCDOWELL-N|XX||1269700200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1262304000|0|0|0|0|0|5|4380|0|0|0|1264783230|1269648000|1269700200|15|1| |MCDOWELL-N20MAR800CE|2|0|0|0||E|N|N|N|P|N|||1920|N 37067|10447|OPTSTK|MCDOWELL-N|XX||1269700200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1262304000|0|0|0|0|0|9440|26010|0|0|0|1264783230|1269648000|1269700200|15|1| |MCDOWELL-N20MAR800PE|2|0|0|0||E|N|N|N|P|N|||17725|N 37068|15332|OPTSTK|NMDC|XX||1264861800|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NMDC20JAN180CE|2|0|0|0||E|N|N|N|P|N|||5|N 37069|15332|OPTSTK|NMDC|XX||1264861800|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1262304000|0|0|0|0|0|4230|7280|0|0|0|1264783231|1264809600|1264861800|15|1| |NMDC20JAN180PE|2|0|0|0||E|N|N|N|P|N|||5755|N 37070|371|OPTSTK|BATAINDIA|XX||1264861800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1257465600|0|0|0|0|0|45060|66250|0|0|0|1264783226|1264809600|1264861800|15|1| |BATAINDIA20JAN1300CE|2|2|0|0||E|N|N|N|P|N|||55655|N 37071|1406|OPTSTK|HINDPETRO|XX||1264861800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1257897600|0|0|0|0|0|2840|7310|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDPETRO20JAN195CE|0|2|0|0||E|N|N|N|P|N|||5075|N 37072|1406|OPTSTK|HINDPETRO|XX||1264861800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HINDPETRO20JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N 37073|371|OPTSTK|BATAINDIA|XX||1264861800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BATAINDIA20JAN1300PE|2|2|0|0||E|N|N|N|P|N|||5|N 37074|1406|OPTSTK|HINDPETRO|XX||1264861800|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1257897600|0|0|0|0|0|2340|6810|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDPETRO20JAN200CE|0|2|0|0||E|N|N|N|P|N|||4575|N 37075|1406|OPTSTK|HINDPETRO|XX||1264861800|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDPETRO20JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N 37076|1406|OPTSTK|HINDPETRO|XX||1264861800|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1257897600|0|0|0|0|0|1840|6310|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDPETRO20JAN205CE|0|2|0|0||E|N|N|N|P|N|||4075|N 37077|1406|OPTSTK|HINDPETRO|XX||1264861800|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HINDPETRO20JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N 37078|15332|OPTSTK|NMDC|XX||1267281000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NMDC20FEB180CE|2|0|0|0||E|N|N|N|P|N|||5|N 37079|15332|OPTSTK|NMDC|XX||1267281000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1262304000|0|0|0|0|0|4160|7200|0|0|0|1264783231|1267228800|1267281000|15|1| |NMDC20FEB180PE|2|0|0|0||E|N|N|N|P|N|||5680|N 37080|371|OPTSTK|BATAINDIA|XX||1264861800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1257465600|0|0|0|0|0|43060|64250|0|0|0|1264783226|1264809600|1264861800|15|1| |BATAINDIA20JAN1320CE|2|2|0|0||E|N|N|N|P|N|||53655|N 37081|371|OPTSTK|BATAINDIA|XX||1264861800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BATAINDIA20JAN1320PE|2|2|0|0||E|N|N|N|P|N|||5|N 37082|1394|OPTSTK|HINDUNILVR|XX||1264861800|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|300|300|5|2.164812E+09|2.400100E+04|0|1257897600|0|0|0|0|0|31355|47535|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDUNILVR20JAN1680CE|0|2|0|0||E|N|N|N|P|N|||39445|N 37083|1394|OPTSTK|HINDUNILVR|XX||1264861800|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|300|300|5|2.164812E+09|2.400100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HINDUNILVR20JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N 37084|100|OPTSTK|AMARAJABAT|XX||1267281000|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|800|800|5|1.708125E+08|6.400100E+04|0|1259971200|0|0|0|0|0|20530|31090|0|0|0|1264783226|1267228800|1267281000|15|1| |AMARAJABAT20FEB540CE|0|2|0|0||E|N|N|N|P|N|||25810|N 37085|100|OPTSTK|AMARAJABAT|XX||1267281000|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|800|800|5|1.708125E+08|6.400100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |AMARAJABAT20FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N 37086|1394|OPTSTK|HINDUNILVR|XX||1264861800|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|300|300|5|2.164812E+09|2.400100E+04|0|1257897600|0|0|0|0|0|29360|45540|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDUNILVR20JAN1700CE|0|2|0|0||E|N|N|N|P|N|||37450|N 37087|1394|OPTSTK|HINDUNILVR|XX||1264861800|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|300|300|5|2.164812E+09|2.400100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HINDUNILVR20JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N 37088|1394|OPTSTK|HINDUNILVR|XX||1264861800|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|300|300|5|2.164812E+09|2.400100E+04|0|1257897600|0|0|0|0|0|27360|43540|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDUNILVR20JAN1720CE|0|2|0|0||E|N|N|N|P|N|||35450|N 37089|1394|OPTSTK|HINDUNILVR|XX||1264861800|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|300|300|5|2.164812E+09|2.400100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDUNILVR20JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N 37090|15332|OPTSTK|NMDC|XX||1269700200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1262304000|0|0|0|0|0|5|325|0|0|0|1264783231|1269648000|1269700200|15|1| |NMDC20MAR180CE|2|0|0|0||E|N|N|N|P|N|||25|N 37091|15332|OPTSTK|NMDC|XX||1269700200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1262304000|0|0|0|0|0|4135|7105|0|0|0|1264783231|1269648000|1269700200|15|1| |NMDC20MAR180PE|2|0|0|0||E|N|N|N|P|N|||5620|N 37092|383|OPTSTK|BEL|XX||1264861800|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1257465600|0|0|0|0|0|2385|4235|0|0|0|1264783226|1264809600|1264861800|15|1| |BEL20JAN67.5CE|2|2|0|0||E|N|N|N|P|N|||3310|N 37093|383|OPTSTK|BEL|XX||1264861800|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BEL20JAN67.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 37094|26000|OPTIDX|NIFTY|XX||1341066600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1190246400|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1190246400|0|0|0|0|0|133505|194055|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN12600CE|0|0|0|0||E|N|N|N|C|N|||163780|N 37095|26000|OPTIDX|NIFTY|XX||1341066600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1190246400|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1190246400|0|0|0|0|0|35440|58440|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN12600PE|0|0|0|0||E|N|N|N|C|N|||46940|N 37096|157|OPTSTK|APOLLOHOSP|XX||1267281000|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|500|500|5|1.391252E+08|3.000100E+04|0|1259971200|0|0|0|0|0|5|4200|0|0|0|1264783226|1267228800|1267281000|15|1| |APOLLOHOSP20FEB1860CE|2|2|0|0||E|N|N|N|P|N|||1510|N 37097|157|OPTSTK|APOLLOHOSP|XX||1267281000|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|500|500|5|1.391252E+08|3.000100E+04|0|1259971200|0|0|0|0|0|5560|30230|0|0|0|1264783226|1267228800|1267281000|15|1| |APOLLOHOSP20FEB1860PE|2|2|0|0||E|N|N|N|P|N|||17895|N 37098|157|OPTSTK|APOLLOHOSP|XX||1267281000|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|500|500|5|1.391252E+08|3.000100E+04|0|1259971200|0|0|0|0|0|5|2480|0|0|0|1264783226|1267228800|1267281000|15|1| |APOLLOHOSP20FEB1880CE|2|2|0|0||E|N|N|N|P|N|||205|N 37099|157|OPTSTK|APOLLOHOSP|XX||1267281000|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|500|500|5|1.391252E+08|3.000100E+04|0|1259971200|0|0|0|0|0|6850|32350|0|0|0|1264783226|1267228800|1267281000|15|1| |APOLLOHOSP20FEB1880PE|2|2|0|0||E|N|N|N|P|N|||19600|N 37100|422|OPTSTK|BHARATFORG|XX||1267281000|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1259971200|0|0|0|0|0|20305|28925|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARATFORG20FEB260CE|0|2|0|0||E|N|N|N|P|N|||24615|N 37101|422|OPTSTK|BHARATFORG|XX||1267281000|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1300|1300|5|4.655886E+08|9.100100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BHARATFORG20FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N 37102|11630|OPTSTK|NTPC|XX||1264861800|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NTPC20JAN138CE|0|2|0|0||E|N|N|N|P|N|||5|N 37103|11630|OPTSTK|NTPC|XX||1264861800|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262304000|0|0|0|0|0|1630|3330|0|0|0|1264783231|1264809600|1264861800|15|1| |NTPC20JAN138PE|0|2|0|0||E|N|N|N|P|N|||2480|N 37104|11630|OPTSTK|NTPC|XX||1264861800|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NTPC20JAN139CE|0|2|0|0||E|N|N|N|P|N|||5|N 37105|11630|OPTSTK|NTPC|XX||1264861800|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262304000|0|0|0|0|0|1730|3430|0|0|0|1264783231|1264809600|1264861800|15|1| |NTPC20JAN139PE|0|2|0|0||E|N|N|N|P|N|||2580|N 37106|383|OPTSTK|BEL|XX||1264861800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1257465600|0|0|0|0|0|2135|3985|0|0|0|1264783226|1264809600|1264861800|15|1| |BEL20JAN70CE|2|2|0|0||E|N|N|N|P|N|||3060|N 37107|383|OPTSTK|BEL|XX||1264861800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BEL20JAN70PE|2|2|0|0||E|N|N|N|P|N|||5|N 37108|11630|OPTSTK|NTPC|XX||1267281000|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NTPC20FEB138CE|0|2|0|0||E|N|N|N|P|N|||5|N 37109|7929|OPTSTK|CADILAHC|XX||1264861800|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CADILAHC20JAN365CE|2|2|0|0||E|N|N|N|P|N|||5|N 37110|7929|OPTSTK|CADILAHC|XX||1264861800|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1259971200|0|0|0|0|0|7655|10635|0|0|0|1264783227|1264809600|1264861800|15|1| |CADILAHC20JAN365PE|2|2|0|0||E|N|N|N|P|N|||9145|N 37111|11630|OPTSTK|NTPC|XX||1267281000|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262304000|0|0|0|0|0|1585|3265|0|0|0|1264783231|1267228800|1267281000|15|1| |NTPC20FEB138PE|0|2|0|0||E|N|N|N|P|N|||2425|N 37112|11630|OPTSTK|NTPC|XX||1267281000|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NTPC20FEB139CE|0|2|0|0||E|N|N|N|P|N|||5|N 37113|11630|OPTSTK|NTPC|XX||1267281000|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262304000|0|0|0|0|0|1685|3365|0|0|0|1264783231|1267228800|1267281000|15|1| |NTPC20FEB139PE|0|2|0|0||E|N|N|N|P|N|||2525|N 37114|11630|OPTSTK|NTPC|XX||1269700200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262304000|0|0|0|0|0|5|330|0|0|0|1264783231|1269648000|1269700200|15|1| |NTPC20MAR138CE|0|2|0|0||E|N|N|N|P|N|||30|N 37115|11630|OPTSTK|NTPC|XX||1269700200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262304000|0|0|0|0|0|1580|3190|0|0|0|1264783231|1269648000|1269700200|15|1| |NTPC20MAR138PE|0|2|0|0||E|N|N|N|P|N|||2385|N 37116|11630|OPTSTK|NTPC|XX||1269700200|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262304000|0|0|0|0|0|5|325|0|0|0|1264782984|1269648000|1269700200|15|1| |NTPC20MAR139CE|0|2|0|0||E|N|N|N|P|N|||25|N 37117|11630|OPTSTK|NTPC|XX||1269700200|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262304000|0|0|0|0|0|1670|3290|0|0|0|1264783231|1269648000|1269700200|15|1| |NTPC20MAR139PE|0|2|0|0||E|N|N|N|P|N|||2480|N 37118|2475|OPTSTK|ONGC|XX||1269700200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |ONGC20MAR180CE|2|2|0|0||E|N|N|N|P|N|||5|N 37119|2475|OPTSTK|ONGC|XX||1269700200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1262304000|0|0|0|0|0|5190|6960|0|0|0|1264783231|1269648000|1269700200|15|1| |ONGC20MAR180PE|2|2|0|0||E|N|N|N|P|N|||6075|N 37120|2412|OPTSTK|PEL|XX||1264861800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262304000|0|0|0|0|0|69925|110565|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN800CE|0|0|1|0||E|N|N|N|P|N|||90245|N 37121|2412|OPTSTK|PEL|XX||1264861800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN800PE|0|0|1|0||E|N|N|N|P|N|||5|N 37122|4963|OPTSTK|ICICIBANK|XX||1264861800|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1257897600|0|0|0|0|0|5|310|0|0|0|1264782984|1264809600|1264861800|15|1| |ICICIBANK20JAN585CE|2|2|0|0||E|N|N|N|P|N|||10|N 37123|4963|OPTSTK|ICICIBANK|XX||1264861800|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1257897600|0|0|0|0|0|2630|9040|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIBANK20JAN585PE|2|2|0|0||E|N|N|N|P|N|||5835|N 37124|2412|OPTSTK|PEL|XX||1264861800|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262304000|0|0|0|0|0|64925|105565|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN850CE|0|0|1|0||E|N|N|N|P|N|||85245|N 37125|2412|OPTSTK|PEL|XX||1264861800|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|309|309|5|2.255462E+08|2.163100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN850PE|0|0|1|0||E|N|N|N|P|N|||5|N 37126|2412|OPTSTK|PEL|XX||1267281000|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262304000|0|0|0|0|0|70260|110900|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB800CE|0|0|1|0||E|N|N|N|P|N|||90580|N 37127|2412|OPTSTK|PEL|XX||1267281000|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PEL20FEB800PE|0|0|1|0||E|N|N|N|P|N|||5|N 37128|2412|OPTSTK|PEL|XX||1267281000|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262304000|0|0|0|0|0|65280|105920|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB850CE|0|0|1|0||E|N|N|N|P|N|||85600|N 37129|2412|OPTSTK|PEL|XX||1267281000|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|309|309|5|2.255462E+08|2.163100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PEL20FEB850PE|0|0|1|0||E|N|N|N|P|N|||5|N 37130|2412|OPTSTK|PEL|XX||1269700200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262304000|0|0|0|0|0|70630|111270|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR800CE|0|0|1|0||E|N|N|N|P|N|||90950|N 37131|2412|OPTSTK|PEL|XX||1269700200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |PEL20MAR800PE|0|0|1|0||E|N|N|N|P|N|||5|N 37132|2412|OPTSTK|PEL|XX||1269700200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262304000|0|0|0|0|0|65675|106315|0|0|0|1264783231|1269648000|1269700200|15|1| |PEL20MAR850CE|0|0|1|0||E|N|N|N|P|N|||85995|N 37133|4963|OPTSTK|ICICIBANK|XX||1264861800|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIBANK20JAN590CE|2|2|0|0||E|N|N|N|P|N|||5|N 37134|4963|OPTSTK|ICICIBANK|XX||1264861800|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1257897600|0|0|0|0|0|3130|9540|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIBANK20JAN590PE|2|2|0|0||E|N|N|N|P|N|||6335|N 37135|2412|OPTSTK|PEL|XX||1269700200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|309|309|5|2.255462E+08|2.163100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |PEL20MAR850PE|0|0|1|0||E|N|N|N|P|N|||5|N 37136|7929|OPTSTK|CADILAHC|XX||1267281000|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CADILAHC20FEB365CE|2|2|0|0||E|N|N|N|P|N|||5|N 37137|7929|OPTSTK|CADILAHC|XX||1267281000|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|2200|2200|5|1.023743E+09|1.760010E+05|0|1259971200|0|0|0|0|0|7505|10485|0|0|0|1264783227|1267228800|1267281000|15|1| |CADILAHC20FEB365PE|2|2|0|0||E|N|N|N|P|N|||8995|N 37138|676|OPTSTK|EXIDEIND|XX||1267281000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1259971200|0|0|0|0|0|5060|8110|0|0|0|1264783228|1267228800|1267281000|15|1| |EXIDEIND20FEB137.5CE|0|2|0|0||E|N|N|N|P|N|||6585|N 37139|676|OPTSTK|EXIDEIND|XX||1267281000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |EXIDEIND20FEB137.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 37140|676|OPTSTK|EXIDEIND|XX||1267281000|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1259971200|0|0|0|0|0|4815|7865|0|0|0|1264783228|1267228800|1267281000|15|1| |EXIDEIND20FEB140CE|0|2|0|0||E|N|N|N|P|N|||6340|N 37141|676|OPTSTK|EXIDEIND|XX||1267281000|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264783228|1267228800|1267281000|15|1| |EXIDEIND20FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N 37142|10099|OPTSTK|GODREJCP|XX||1267281000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1259971200|0|0|0|0|0|19210|29410|0|0|0|1264783228|1267228800|1267281000|15|1| |GODREJCP20FEB500CE|0|2|0|0||E|N|N|N|P|N|||24310|N 37143|10099|OPTSTK|GODREJCP|XX||1267281000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GODREJCP20FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N 37144|14299|OPTSTK|PFC|XX||1264861800|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PFC20JAN167.5CE|2|0|0|0||E|N|N|N|P|N|||5|N 37145|14299|OPTSTK|PFC|XX||1264861800|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262304000|0|0|0|0|0|3295|6585|0|0|0|1264783231|1264809600|1264861800|15|1| |PFC20JAN167.5PE|2|0|0|0||E|N|N|N|P|N|||4940|N 37146|404|OPTSTK|BERGEPAINT|XX||1264861800|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257465600|0|0|0|0|0|12155|22455|0|0|0|1264783227|1264809600|1264861800|15|1| |BERGEPAINT20JAN400CE|2|2|0|0||E|N|N|N|P|N|||17305|N 37147|404|OPTSTK|BERGEPAINT|XX||1264861800|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264783227|1264809600|1264861800|15|1| |BERGEPAINT20JAN400PE|2|2|0|0||E|N|N|N|P|N|||5|N 37148|10099|OPTSTK|GODREJCP|XX||1267281000|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1259971200|0|0|0|0|0|18215|28415|0|0|0|1264783228|1267228800|1267281000|15|1| |GODREJCP20FEB510CE|0|2|0|0||E|N|N|N|P|N|||23315|N 37149|10099|OPTSTK|GODREJCP|XX||1267281000|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GODREJCP20FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N 37150|10604|OPTSTK|BHARTIARTL|XX||1264861800|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1257465600|0|0|0|0|0|5|4430|0|0|0|1264783227|1264809600|1264861800|15|1| |BHARTIARTL20JAN485CE|0|0|1|0||E|N|N|N|P|N|||740|N 37151|10604|OPTSTK|BHARTIARTL|XX||1264861800|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1257465600|0|0|0|0|0|5|1725|0|0|0|1264783227|1264809600|1264861800|15|1| |BHARTIARTL20JAN485PE|0|0|1|0||E|N|N|N|P|N|||125|N 37152|14299|OPTSTK|PFC|XX||1267281000|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262304000|0|0|0|0|0|5|310|0|0|0|1264782984|1267228800|1267281000|15|1| |PFC20FEB167.5CE|2|0|0|0||E|N|N|N|P|N|||10|N 37153|14299|OPTSTK|PFC|XX||1267281000|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262304000|0|0|0|0|0|3255|6505|0|0|0|1264783231|1267228800|1267281000|15|1| |PFC20FEB167.5PE|2|0|0|0||E|N|N|N|P|N|||4880|N 37154|14299|OPTSTK|PFC|XX||1269700200|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262304000|0|0|0|0|0|5|375|0|0|0|1264783231|1269648000|1269700200|15|1| |PFC20MAR167.5CE|2|0|0|0||E|N|N|N|P|N|||75|N 37155|14299|OPTSTK|PFC|XX||1269700200|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1262304000|0|0|0|0|0|3325|6405|0|0|0|1264783231|1269648000|1269700200|15|1| |PFC20MAR167.5PE|2|0|0|0||E|N|N|N|P|N|||4865|N 37156|2664|OPTSTK|PIDILITIND|XX||1269700200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|500|500|5|5.079978E+08|3.000100E+04|0|1262304000|0|0|0|0|0|44115|61015|0|0|0|1264783232|1269648000|1269700200|15|1| |PIDILITIND20MAR980CE|2|2|0|0||E|N|N|N|P|N|||52565|N 37157|2664|OPTSTK|PIDILITIND|XX||1269700200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|500|500|5|5.079978E+08|3.000100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |PIDILITIND20MAR980PE|2|2|0|0||E|N|N|N|P|N|||5|N 37158|3150|OPTSTK|SIEMENS|XX||1269700200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|550|550|5|3.561203E+08|2.750100E+04|0|1262304000|0|0|0|0|0|30010|57690|0|0|0|1264783232|1269648000|1269700200|15|1| |SIEMENS20MAR1100CE|0|2|0|0||E|N|N|N|P|N|||43850|N 37159|3150|OPTSTK|SIEMENS|XX||1269700200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|550|550|5|3.561203E+08|2.750100E+04|0|1262304000|0|0|0|0|0|5|345|0|0|0|1264783232|1269648000|1269700200|15|1| |SIEMENS20MAR1100PE|0|2|0|0||E|N|N|N|P|N|||45|N 37160|3273|OPTSTK|SRF|XX||1264861800|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|250|250|5|5.748050E+07|1.500100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SRF20JAN4450CE|0|2|0|0||E|N|N|N|P|N|||5|N 37161|3273|OPTSTK|SRF|XX||1264861800|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|250|250|5|5.748050E+07|1.500100E+04|0|1262304000|0|0|0|0|0|48460|88150|0|0|0|1264783232|1264809600|1264861800|15|1| |SRF20JAN4450PE|0|2|0|0||E|N|N|N|P|N|||68305|N 37162|3273|OPTSTK|SRF|XX||1267281000|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|250|250|5|5.748050E+07|1.500100E+04|0|1262304000|0|0|0|0|0|5|320|0|0|0|1264783232|1267228800|1267281000|15|1| |SRF20FEB4450CE|0|2|0|0||E|N|N|N|P|N|||20|N 37163|26000|OPTIDX|NIFTY|XX||1293892200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1152144000|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1152144000|0|0|0|0|0|156390|233230|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC10800CE|0|0|0|0||E|N|N|N|C|N|||194810|N 37164|26000|OPTIDX|NIFTY|XX||1293892200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1152144000|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1152144000|0|0|0|0|0|2565|9285|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC10800PE|0|0|0|0||E|N|N|N|C|N|||5925|N 37165|26000|OPTIDX|NIFTY|XX||1309012200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1152144000|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1152144000|0|0|0|0|0|187205|263245|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN10800CE|0|0|0|0||E|N|N|N|C|N|||225225|N 37166|26000|OPTIDX|NIFTY|XX||1309012200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1152144000|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1152144000|0|0|0|0|0|4690|12200|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN10800PE|0|0|0|0||E|N|N|N|C|N|||8445|N 37167|3273|OPTSTK|SRF|XX||1267281000|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|250|250|5|5.748050E+07|1.500100E+04|0|1262304000|0|0|0|0|0|46655|86255|0|0|0|1264783232|1267228800|1267281000|15|1| |SRF20FEB4450PE|0|2|0|0||E|N|N|N|P|N|||66455|N 37168|3273|OPTSTK|SRF|XX||1269700200|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|250|250|5|5.748050E+07|1.500100E+04|0|1262304000|0|0|0|0|0|5|865|0|0|0|1264783232|1269648000|1269700200|15|1| |SRF20MAR4450CE|0|2|0|0||E|N|N|N|P|N|||350|N 37169|3273|OPTSTK|SRF|XX||1269700200|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|250|250|5|5.748050E+07|1.500100E+04|0|1262304000|0|0|0|0|0|45405|84065|0|0|0|1264783232|1269648000|1269700200|15|1| |SRF20MAR4450PE|0|2|0|0||E|N|N|N|P|N|||64735|N 37170|4306|OPTSTK|SRTRANSFIN|XX||1269700200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|600|600|5|2.268827E+08|4.200100E+04|0|1262304000|0|0|0|0|0|5|320|0|0|0|1264783232|1269648000|1269700200|15|1| |SRTRANSFIN20MAR1580CE|0|2|0|0||E|N|N|N|P|N|||20|N 37171|4306|OPTSTK|SRTRANSFIN|XX||1269700200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|600|600|5|2.268827E+08|4.200100E+04|0|1262304000|0|0|0|0|0|36425|55335|0|0|0|1264783232|1269648000|1269700200|15|1| |SRTRANSFIN20MAR1580PE|0|2|0|0||E|N|N|N|P|N|||45880|N 37172|13404|OPTSTK|SUNTV|XX||1264861800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1262304000|0|0|0|0|0|20610|29820|0|0|0|1264783232|1264809600|1264861800|15|1| |SUNTV20JAN240CE|0|2|0|0||E|N|N|N|P|N|||25215|N 37173|13404|OPTSTK|SUNTV|XX||1264861800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SUNTV20JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N 37174|13404|OPTSTK|SUNTV|XX||1267281000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1262304000|0|0|0|0|0|20710|29920|0|0|0|1264783232|1267228800|1267281000|15|1| |SUNTV20FEB240CE|0|2|0|0||E|N|N|N|P|N|||25315|N 37175|13404|OPTSTK|SUNTV|XX||1267281000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SUNTV20FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N 37176|11262|OPTSTK|IGL|XX||1264861800|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1257897600|0|0|0|0|0|5|5390|0|0|0|1264783229|1264809600|1264861800|15|1| |IGL20JAN500CE|2|2|0|0||E|N|N|N|P|N|||1300|N 37177|11262|OPTSTK|IGL|XX||1264861800|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1257897600|0|0|0|0|0|5|515|0|0|0|1264783229|1264809600|1264861800|15|1| |IGL20JAN500PE|2|2|0|0||E|N|N|N|P|N|||90|N 37178|11262|OPTSTK|IGL|XX||1264861800|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1257897600|0|0|0|0|0|5|4285|0|0|0|1264783229|1264809600|1264861800|15|1| |IGL20JAN505CE|2|2|0|0||E|N|N|N|P|N|||790|N 37179|11262|OPTSTK|IGL|XX||1264861800|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1257897600|0|0|0|0|0|5|1140|0|0|0|1264783229|1264809600|1264861800|15|1| |IGL20JAN505PE|2|2|0|0||E|N|N|N|P|N|||120|N 37180|11262|OPTSTK|IGL|XX||1264861800|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1257897600|0|0|0|0|0|5|2975|0|0|0|1264783229|1264809600|1264861800|15|1| |IGL20JAN510CE|2|2|0|0||E|N|N|N|P|N|||370|N 37181|11262|OPTSTK|IGL|XX||1264861800|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1257897600|0|0|0|0|0|5|2140|0|0|0|1264783229|1264809600|1264861800|15|1| |IGL20JAN510PE|2|2|0|0||E|N|N|N|P|N|||230|N 37182|11262|OPTSTK|IGL|XX||1264861800|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1257897600|0|0|0|0|0|5|1845|0|0|0|1264783229|1264809600|1264861800|15|1| |IGL20JAN515CE|2|2|0|0||E|N|N|N|P|N|||220|N 37183|11262|OPTSTK|IGL|XX||1264861800|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1257897600|0|0|0|0|0|5|3445|0|0|0|1264783229|1264809600|1264861800|15|1| |IGL20JAN515PE|2|2|0|0||E|N|N|N|P|N|||555|N 37184|11262|OPTSTK|IGL|XX||1264861800|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1257897600|0|0|0|0|0|5|930|0|0|0|1264783229|1264809600|1264861800|15|1| |IGL20JAN520CE|2|2|0|0||E|N|N|N|P|N|||105|N 37185|11262|OPTSTK|IGL|XX||1264861800|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1257897600|0|0|0|0|0|5|4615|0|0|0|1264783229|1264809600|1264861800|15|1| |IGL20JAN520PE|2|2|0|0||E|N|N|N|P|N|||925|N 37186|15141|OPTSTK|COLPAL|XX||1264861800|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|700|700|5|2.719856E+08|2.800100E+04|0|1257465600|0|0|0|0|0|29060|43800|0|0|0|1264783227|1264809600|1264861800|15|1| |COLPAL20JAN1120CE|0|2|0|0||E|N|N|N|P|N|||36430|N 37187|15141|OPTSTK|COLPAL|XX||1264861800|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|700|700|5|2.719856E+08|2.800100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |COLPAL20JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N 37188|1406|OPTSTK|HINDPETRO|XX||1264861800|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259971200|0|0|0|0|0|5340|9810|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDPETRO20JAN170CE|0|2|0|0||E|N|N|N|P|N|||7575|N 37189|1406|OPTSTK|HINDPETRO|XX||1264861800|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HINDPETRO20JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N 37190|1406|OPTSTK|HINDPETRO|XX||1267281000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259971200|0|0|0|0|0|5410|9880|0|0|0|1264783229|1267228800|1267281000|15|1| |HINDPETRO20FEB170CE|0|2|0|0||E|N|N|N|P|N|||7645|N 37191|1406|OPTSTK|HINDPETRO|XX||1267281000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HINDPETRO20FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N 37192|13404|OPTSTK|SUNTV|XX||1269700200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1262304000|0|0|0|0|0|20820|30030|0|0|0|1264783232|1269648000|1269700200|15|1| |SUNTV20MAR240CE|0|2|0|0||E|N|N|N|P|N|||25425|N 37193|13404|OPTSTK|SUNTV|XX||1269700200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |SUNTV20MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N 37194|3426|OPTSTK|TATAPOWER|XX||1269700200|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |TATAPOWER20MAR77CE|2|2|0|0||E|N|N|N|P|N|||5|N 37195|26000|OPTIDX|NIFTY|XX||1277562600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1125705600|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1125705600|0|0|0|0|0|653410|736960|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN5300CE|0|0|0|0||E|N|N|N|C|N|||695185|N 37196|3426|OPTSTK|TATAPOWER|XX||1269700200|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1262304000|0|0|0|0|0|1140|1950|0|0|0|1264783233|1269648000|1269700200|15|1| |TATAPOWER20MAR77PE|2|2|0|0||E|N|N|N|P|N|||1545|N 37197|11195|OPTSTK|INDIGO|XX||1264861800|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|300|300|5|3.846568E+08|2.400100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INDIGO20JAN2250CE|2|2|0|0||E|N|N|N|P|N|||5|N 37198|26000|OPTIDX|NIFTY|XX||1277562600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1125705600|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1125705600|0|0|0|0|0|5|305|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN5300PE|0|0|0|0||E|N|N|N|C|N|||5|N 37199|11195|OPTSTK|INDIGO|XX||1264861800|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|300|300|5|3.846568E+08|2.400100E+04|0|1257897600|0|0|0|0|0|66035|91485|0|0|0|1264783229|1264809600|1264861800|15|1| |INDIGO20JAN2250PE|2|2|0|0||E|N|N|N|P|N|||78760|N 37200|11536|OPTSTK|TCS|XX||1269700200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|250|250|5|3.752385E+09|2.250100E+04|0|1262304000|0|0|0|0|0|28080|54120|0|0|0|1264783233|1269648000|1269700200|15|1| |TCS20MAR1760CE|0|2|0|0||E|N|N|N|P|N|||41100|N 37201|11536|OPTSTK|TCS|XX||1269700200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|250|250|5|3.752385E+09|2.250100E+04|0|1262304000|0|0|0|0|0|5|365|0|0|0|1264783233|1269648000|1269700200|15|1| |TCS20MAR1760PE|0|2|0|0||E|N|N|N|P|N|||65|N 37202|5258|OPTSTK|INDUSINDBK|XX||1264861800|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|400|400|5|6.929663E+08|2.800100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INDUSINDBK20JAN1800CE|2|2|0|0||E|N|N|N|P|N|||5|N 37203|5258|OPTSTK|INDUSINDBK|XX||1264861800|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|400|400|5|6.929663E+08|2.800100E+04|0|1257897600|0|0|0|0|0|40570|67730|0|0|0|1264783229|1264809600|1264861800|15|1| |INDUSINDBK20JAN1800PE|2|2|0|0||E|N|N|N|P|N|||54150|N 37204|772|OPTSTK|DABUR|XX||1264861800|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DABUR20JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N 37205|5258|OPTSTK|INDUSINDBK|XX||1264861800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|400|400|5|6.929663E+08|2.800100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INDUSINDBK20JAN1820CE|2|2|0|0||E|N|N|N|P|N|||5|N 37206|772|OPTSTK|DABUR|XX||1264861800|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1257465600|0|0|0|0|0|5090|10580|0|0|0|1264783228|1264809600|1264861800|15|1| |DABUR20JAN570PE|0|2|0|0||E|N|N|N|P|N|||7835|N 37207|772|OPTSTK|DABUR|XX||1264861800|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DABUR20JAN575CE|0|2|0|0||E|N|N|N|P|N|||5|N 37208|772|OPTSTK|DABUR|XX||1264861800|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1257465600|0|0|0|0|0|5590|11080|0|0|0|1264783228|1264809600|1264861800|15|1| |DABUR20JAN575PE|0|2|0|0||E|N|N|N|P|N|||8335|N 37209|13538|OPTSTK|TECHM|XX||1269700200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|1200|1200|5|9.651519E+08|6.000100E+04|0|1262304000|0|0|0|0|0|20680|29160|0|0|0|1264783233|1269648000|1269700200|15|1| |TECHM20MAR560CE|2|2|0|0||E|N|N|N|P|N|||24920|N 37210|5258|OPTSTK|INDUSINDBK|XX||1264861800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|400|400|5|6.929663E+08|2.800100E+04|0|1257897600|0|0|0|0|0|42570|69730|0|0|0|1264783229|1264809600|1264861800|15|1| |INDUSINDBK20JAN1820PE|2|2|0|0||E|N|N|N|P|N|||56150|N 37211|13538|OPTSTK|TECHM|XX||1269700200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|1200|1200|5|9.651519E+08|6.000100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |TECHM20MAR560PE|2|2|0|0||E|N|N|N|P|N|||5|N 37212|26000|OPTIDX|NIFTY|XX||1277562600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1193875200|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1193875200|0|0|0|0|0|9480|40720|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN12800CE|0|0|0|0||E|N|N|N|C|N|||25100|N 37213|1922|OPTSTK|KOTAKBANK|XX||1264861800|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|400|400|5|1.909814E+09|2.800100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |KOTAKBANK20JAN2000CE|2|2|0|0||E|N|N|N|P|N|||5|N 37214|1922|OPTSTK|KOTAKBANK|XX||1264861800|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|400|400|5|1.909814E+09|2.800100E+04|0|1257897600|0|0|0|0|0|23720|48130|0|0|0|1264783230|1264809600|1264861800|15|1| |KOTAKBANK20JAN2000PE|2|2|0|0||E|N|N|N|P|N|||35925|N 37215|26000|OPTIDX|NIFTY|XX||1277562600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1193875200|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1193875200|0|0|0|0|0|36445|88755|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN12800PE|0|0|0|0||E|N|N|N|C|N|||62600|N 37216|26000|OPTIDX|NIFTY|XX||1293892200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1193875200|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1193875200|0|0|0|0|0|38930|82650|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC12800CE|0|0|0|0||E|N|N|N|C|N|||60790|N 37217|3506|OPTSTK|TITAN|XX||1269700200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|750|750|5|8.877862E+08|3.750100E+04|0|1262304000|0|0|0|0|0|33495|49145|0|0|0|1264783233|1269648000|1269700200|15|1| |TITAN20MAR780CE|2|2|0|0||E|N|N|N|P|N|||41320|N 37218|3506|OPTSTK|TITAN|XX||1269700200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|750|750|5|8.877862E+08|3.750100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |TITAN20MAR780PE|2|2|0|0||E|N|N|N|P|N|||5|N 37219|11483|OPTSTK|LT|XX||1264861800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|375|375|5|1.403266E+09|3.000100E+04|0|1257897600|0|0|0|0|0|25865|43305|0|0|0|1264783230|1264809600|1264861800|15|1| |LT20JAN1020CE|2|2|0|0||E|N|N|N|P|N|||34585|N 37220|11483|OPTSTK|LT|XX||1264861800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|375|375|5|1.403266E+09|3.000100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |LT20JAN1020PE|2|2|0|0||E|N|N|N|P|N|||5|N 37221|10440|OPTSTK|LUPIN|XX||1264861800|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|700|700|5|4.526475E+08|5.600100E+04|0|1257897600|0|0|0|0|0|17635|27355|0|0|0|1264783230|1264809600|1264861800|15|1| |LUPIN20JAN520CE|2|2|0|0||E|N|N|N|P|N|||22495|N 37222|10440|OPTSTK|LUPIN|XX||1264861800|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|700|700|5|4.526475E+08|5.600100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |LUPIN20JAN520PE|2|2|0|0||E|N|N|N|P|N|||5|N 37223|26000|OPTIDX|NIFTY|XX||1293892200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1193875200|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1193875200|0|0|0|0|0|41630|81470|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC12800PE|0|0|0|0||E|N|N|N|C|N|||61550|N 37224|10440|OPTSTK|LUPIN|XX||1264861800|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|700|700|5|4.526475E+08|5.600100E+04|0|1257897600|0|0|0|0|0|16635|26355|0|0|0|1264783230|1264809600|1264861800|15|1| |LUPIN20JAN530CE|2|2|0|0||E|N|N|N|P|N|||21495|N 37225|10440|OPTSTK|LUPIN|XX||1264861800|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|700|700|5|4.526475E+08|5.600100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |LUPIN20JAN530PE|2|2|0|0||E|N|N|N|P|N|||5|N 37226|13285|OPTSTK|M&MFIN|XX||1264861800|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1600|1600|5|6.177650E+08|1.120010E+05|0|1257897600|0|0|0|0|0|13495|22155|0|0|0|1264783230|1264809600|1264861800|15|1| |M&MFIN20JAN190CE|2|2|0|0||E|N|N|N|P|N|||17825|N 37227|13285|OPTSTK|M&MFIN|XX||1264861800|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1600|1600|5|6.177650E+08|1.120010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |M&MFIN20JAN190PE|2|2|0|0||E|N|N|N|P|N|||5|N 37228|11532|OPTSTK|ULTRACEMCO|XX||1264861800|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|200|200|5|2.886180E+08|1.000100E+04|0|1262304000|0|0|0|0|0|206760|266950|0|0|0|1264783233|1264809600|1264861800|15|1| |ULTRACEMCO20JAN2200CE|2|2|0|0||E|N|N|N|P|N|||236855|N 37229|11532|OPTSTK|ULTRACEMCO|XX||1264861800|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1264861800|0|200|200|5|2.886180E+08|1.000100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ULTRACEMCO20JAN2200PE|2|2|0|0||E|N|N|N|P|N|||5|N 37230|26000|OPTIDX|NIFTY|XX||1309012200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1193875200|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1193875200|0|0|0|0|0|66580|116640|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN12800CE|0|0|0|0||E|N|N|N|C|N|||91610|N 37231|26000|OPTIDX|NIFTY|XX||1309012200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1193875200|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1193875200|0|0|0|0|0|42555|76055|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN12800PE|0|0|0|0||E|N|N|N|C|N|||59305|N 37232|26000|OPTIDX|NIFTY|XX||1325341800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1193875200|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1193875200|0|0|0|0|0|95885|150735|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC12800CE|0|0|0|0||E|N|N|N|C|N|||123310|N 37233|26000|OPTIDX|NIFTY|XX||1325341800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1193875200|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1193875200|0|0|0|0|0|41960|70670|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC12800PE|0|0|0|0||E|N|N|N|C|N|||56315|N 37234|772|OPTSTK|DABUR|XX||1264861800|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DABUR20JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N 37235|772|OPTSTK|DABUR|XX||1264861800|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1250|1250|5|1.767056E+09|1.000010E+05|0|1257465600|0|0|0|0|0|6090|11580|0|0|0|1264783228|1264809600|1264861800|15|1| |DABUR20JAN580PE|0|2|0|0||E|N|N|N|P|N|||8835|N 37236|26000|OPTIDX|NIFTY|XX||1341066600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1193875200|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1193875200|0|0|0|0|0|123495|181855|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN12800CE|0|0|0|0||E|N|N|N|C|N|||152675|N 37237|26000|OPTIDX|NIFTY|XX||1341066600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1193875200|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1193875200|0|0|0|0|0|40635|65825|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN12800PE|0|0|0|0||E|N|N|N|C|N|||53230|N 37238|22|OPTSTK|ACC|XX||1267281000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|400|400|5|1.877872E+08|2.800100E+04|0|1260316800|0|0|0|0|0|37980|57290|0|0|0|1264783225|1267228800|1267281000|15|1| |ACC20FEB1080CE|2|2|0|0||E|N|N|N|P|N|||47635|N 37239|22|OPTSTK|ACC|XX||1267281000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|400|400|5|1.877872E+08|2.800100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ACC20FEB1080PE|2|2|0|0||E|N|N|N|P|N|||5|N 37240|10999|OPTSTK|MARUTI|XX||1264861800|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|100|100|5|3.020801E+08|6.001000E+03|0|1257897600|0|0|0|0|0|135040|227180|0|0|0|1264783230|1264809600|1264861800|15|1| |MARUTI20JAN5200CE|0|2|0|0||E|N|N|N|P|N|||181110|N 37241|10999|OPTSTK|MARUTI|XX||1264861800|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|100|100|5|3.020801E+08|6.001000E+03|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MARUTI20JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N 37242|4963|OPTSTK|ICICIBANK|XX||1264861800|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ICICIBANK20JAN625CE|2|2|0|0||E|N|N|N|P|N|||5|N 37243|4963|OPTSTK|ICICIBANK|XX||1264861800|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1259971200|0|0|0|0|0|6630|13040|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIBANK20JAN625PE|2|2|0|0||E|N|N|N|P|N|||9835|N 37244|11532|OPTSTK|ULTRACEMCO|XX||1267281000|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|200|200|5|2.886180E+08|1.000100E+04|0|1262304000|0|0|0|0|0|207685|267875|0|0|0|1264783233|1267228800|1267281000|15|1| |ULTRACEMCO20FEB2200CE|2|2|0|0||E|N|N|N|P|N|||237780|N 37245|25|OPTSTK|ADANIENT|XX||1267281000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1260316800|0|0|0|0|0|6805|10785|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIENT20FEB145CE|2|2|0|0||E|N|N|N|P|N|||8795|N 37246|25|OPTSTK|ADANIENT|XX||1267281000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIENT20FEB145PE|2|2|0|0||E|N|N|N|P|N|||5|N 37247|11532|OPTSTK|ULTRACEMCO|XX||1267281000|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1267281000|0|200|200|5|2.886180E+08|1.000100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ULTRACEMCO20FEB2200PE|2|2|0|0||E|N|N|N|P|N|||5|N 37248|10940|OPTSTK|DIVISLAB|XX||1264861800|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|400|400|5|2.654686E+08|2.800100E+04|0|1257465600|0|0|0|0|0|58255|78045|0|0|0|1264783228|1264809600|1264861800|15|1| |DIVISLAB20JAN1280CE|2|2|0|0||E|N|N|N|P|N|||68150|N 37249|10940|OPTSTK|DIVISLAB|XX||1264861800|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|400|400|5|2.654686E+08|2.800100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DIVISLAB20JAN1280PE|2|2|0|0||E|N|N|N|P|N|||5|N 37250|10940|OPTSTK|DIVISLAB|XX||1264861800|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|400|400|5|2.654686E+08|2.800100E+04|0|1257465600|0|0|0|0|0|56255|76045|0|0|0|1264783228|1264809600|1264861800|15|1| |DIVISLAB20JAN1300CE|2|2|0|0||E|N|N|N|P|N|||66150|N 37251|10940|OPTSTK|DIVISLAB|XX||1264861800|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|400|400|5|2.654686E+08|2.800100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DIVISLAB20JAN1300PE|2|2|0|0||E|N|N|N|P|N|||5|N 37252|11532|OPTSTK|ULTRACEMCO|XX||1269700200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|200|200|5|2.886180E+08|1.000100E+04|0|1262304000|0|0|0|0|0|208700|268880|0|0|0|1264783233|1269648000|1269700200|15|1| |ULTRACEMCO20MAR2200CE|2|2|0|0||E|N|N|N|P|N|||238790|N 37253|11532|OPTSTK|ULTRACEMCO|XX||1269700200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|200|200|5|2.886180E+08|1.000100E+04|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |ULTRACEMCO20MAR2200PE|2|2|0|0||E|N|N|N|P|N|||5|N 37254|4963|OPTSTK|ICICIBANK|XX||1264861800|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ICICIBANK20JAN630CE|2|2|0|0||E|N|N|N|P|N|||5|N 37255|4963|OPTSTK|ICICIBANK|XX||1264861800|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1259971200|0|0|0|0|0|7130|13540|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIBANK20JAN630PE|2|2|0|0||E|N|N|N|P|N|||10335|N 37256|3787|OPTSTK|WIPRO|XX||1269700200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|3200|3200|5|5.712989E+09|1.920010E+05|0|1262304000|0|0|0|0|0|4030|6670|0|0|0|1264783233|1269648000|1269700200|15|1| |WIPRO20MAR195CE|0|2|0|0||E|N|N|N|P|N|||5350|N 37257|3787|OPTSTK|WIPRO|XX||1269700200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262304000|0|1269700200|0|3200|3200|5|5.712989E+09|1.920010E+05|0|1262304000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |WIPRO20MAR195PE|0|2|0|0||E|N|N|N|P|N|||5|N 37258|10940|OPTSTK|DIVISLAB|XX||1264861800|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|400|400|5|2.654686E+08|2.800100E+04|0|1257465600|0|0|0|0|0|54255|74045|0|0|0|1264783228|1264809600|1264861800|15|1| |DIVISLAB20JAN1320CE|2|2|0|0||E|N|N|N|P|N|||64150|N 37259|10940|OPTSTK|DIVISLAB|XX||1264861800|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|400|400|5|2.654686E+08|2.800100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DIVISLAB20JAN1320PE|2|2|0|0||E|N|N|N|P|N|||5|N 37260|4963|OPTSTK|ICICIBANK|XX||1267281000|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1259971200|0|0|0|0|0|5|310|0|0|0|1264783229|1267228800|1267281000|15|1| |ICICIBANK20FEB625CE|2|2|0|0||E|N|N|N|P|N|||10|N 37261|23650|OPTSTK|MUTHOOTFIN|XX||1264861800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1257897600|0|0|0|0|0|24195|34085|0|0|0|1264783231|1264809600|1264861800|15|1| |MUTHOOTFIN20JAN470CE|2|0|0|0||E|N|N|N|P|N|||29140|N 37262|4963|OPTSTK|ICICIBANK|XX||1267281000|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1259971200|0|0|0|0|0|6390|12760|0|0|0|1264783229|1267228800|1267281000|15|1| |ICICIBANK20FEB625PE|2|2|0|0||E|N|N|N|P|N|||9575|N 37263|15083|OPTSTK|ADANIPORTS|XX||1269700200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|2500|2500|5|2.031752E+09|1.250010E+05|0|1262390400|0|0|0|0|0|5|325|0|0|0|1264783226|1269648000|1269700200|15|1| |ADANIPORTS20MAR470CE|2|2|0|0||E|N|N|N|P|N|||25|N 37264|15083|OPTSTK|ADANIPORTS|XX||1269700200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|2500|2500|5|2.031752E+09|1.250010E+05|0|1262390400|0|0|0|0|0|5745|10795|0|0|0|1264783226|1269648000|1269700200|15|1| |ADANIPORTS20MAR470PE|2|2|0|0||E|N|N|N|P|N|||8270|N 37265|23650|OPTSTK|MUTHOOTFIN|XX||1264861800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MUTHOOTFIN20JAN470PE|2|0|0|0||E|N|N|N|P|N|||5|N 37266|23650|OPTSTK|MUTHOOTFIN|XX||1264861800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1257897600|0|0|0|0|0|23195|33085|0|0|0|1264783231|1264809600|1264861800|15|1| |MUTHOOTFIN20JAN480CE|2|0|0|0||E|N|N|N|P|N|||28140|N 37267|23650|OPTSTK|MUTHOOTFIN|XX||1264861800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MUTHOOTFIN20JAN480PE|2|0|0|0||E|N|N|N|P|N|||5|N 37268|17963|OPTSTK|NESTLEIND|XX||1264861800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|50|50|5|9.641572E+07|3.001000E+03|0|1257897600|0|0|0|0|0|226455|447285|0|0|0|1264783231|1264809600|1264861800|15|1| |NESTLEIND20JAN12500CE|0|2|0|0||E|N|N|N|P|N|||336870|N 37269|15083|OPTSTK|ADANIPORTS|XX||1269700200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|2500|2500|5|2.031752E+09|1.250010E+05|0|1262390400|0|0|0|0|0|5|320|0|0|0|1264783226|1269648000|1269700200|15|1| |ADANIPORTS20MAR475CE|2|2|0|0||E|N|N|N|P|N|||20|N 37270|15083|OPTSTK|ADANIPORTS|XX||1269700200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|2500|2500|5|2.031752E+09|1.250010E+05|0|1262390400|0|0|0|0|0|6220|11300|0|0|0|1264783226|1269648000|1269700200|15|1| |ADANIPORTS20MAR475PE|2|2|0|0||E|N|N|N|P|N|||8760|N 37271|17963|OPTSTK|NESTLEIND|XX||1264861800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|50|50|5|9.641572E+07|3.001000E+03|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |NESTLEIND20JAN12500PE|0|2|0|0||E|N|N|N|P|N|||5|N 37272|15083|OPTSTK|ADANIPORTS|XX||1269700200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|2500|2500|5|2.031752E+09|1.250010E+05|0|1262390400|0|0|0|0|0|5|330|0|0|0|1264783226|1269648000|1269700200|15|1| |ADANIPORTS20MAR480CE|2|2|0|0||E|N|N|N|P|N|||30|N 37273|15083|OPTSTK|ADANIPORTS|XX||1269700200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|2500|2500|5|2.031752E+09|1.250010E+05|0|1262390400|0|0|0|0|0|6710|11820|0|0|0|1264783226|1269648000|1269700200|15|1| |ADANIPORTS20MAR480PE|2|2|0|0||E|N|N|N|P|N|||9265|N 37274|17388|OPTSTK|ADANIPOWER|XX||1264861800|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ADANIPOWER20JAN83CE|2|0|0|0||E|N|N|N|P|N|||5|N 37275|17388|OPTSTK|ADANIPOWER|XX||1264861800|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262390400|0|0|0|0|0|1355|2435|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIPOWER20JAN83PE|2|0|0|0||E|N|N|N|P|N|||1895|N 37276|15332|OPTSTK|NMDC|XX||1264861800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1257897600|0|0|0|0|0|3725|6775|0|0|0|1264783231|1264809600|1264861800|15|1| |NMDC20JAN70CE|2|0|0|0||E|N|N|N|P|N|||5250|N 37277|17388|OPTSTK|ADANIPOWER|XX||1264861800|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ADANIPOWER20JAN84CE|2|0|0|0||E|N|N|N|P|N|||5|N 37278|15332|OPTSTK|NMDC|XX||1264861800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NMDC20JAN70PE|2|0|0|0||E|N|N|N|P|N|||5|N 37279|17388|OPTSTK|ADANIPOWER|XX||1264861800|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262390400|0|0|0|0|0|1455|2535|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIPOWER20JAN84PE|2|0|0|0||E|N|N|N|P|N|||1995|N 37280|11630|OPTSTK|NTPC|XX||1264861800|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1257897600|0|0|0|0|0|3725|5425|0|0|0|1264783231|1264809600|1264861800|15|1| |NTPC20JAN67.5CE|0|2|0|0||E|N|N|N|P|N|||4575|N 37281|11630|OPTSTK|NTPC|XX||1264861800|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NTPC20JAN67.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 37282|17388|OPTSTK|ADANIPOWER|XX||1267281000|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIPOWER20FEB83CE|2|0|0|0||E|N|N|N|P|N|||5|N 37283|17388|OPTSTK|ADANIPOWER|XX||1267281000|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262390400|0|0|0|0|0|1325|2395|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIPOWER20FEB83PE|2|0|0|0||E|N|N|N|P|N|||1860|N 37284|17438|OPTSTK|OIL|XX||1264861800|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1257897600|0|0|0|0|0|1055|3915|0|0|0|1264783231|1264809600|1264861800|15|1| |OIL20JAN115CE|2|2|0|0||E|N|N|N|P|N|||2485|N 37285|17438|OPTSTK|OIL|XX||1264861800|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |OIL20JAN115PE|2|2|0|0||E|N|N|N|P|N|||5|N 37286|17388|OPTSTK|ADANIPOWER|XX||1267281000|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIPOWER20FEB84CE|2|0|0|0||E|N|N|N|P|N|||5|N 37287|17388|OPTSTK|ADANIPOWER|XX||1267281000|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262390400|0|0|0|0|0|1425|2495|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIPOWER20FEB84PE|2|0|0|0||E|N|N|N|P|N|||1960|N 37288|26000|OPTIDX|NIFTY|XX||1285425000|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1254528000|0|1285425000|0|75|75|5|1.000000E+12|5.001000E+03|0|1254528000|0|0|0|0|0|304540|388040|0|0|0|1264783225|1285372800|1285425000|15|1| |NIFTY20SEP9000CE|0|0|0|0||E|N|N|N|C|N|||346290|N 37289|26000|OPTIDX|NIFTY|XX||1285425000|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1254528000|0|1285425000|0|75|75|5|1.000000E+12|5.001000E+03|0|1254528000|0|0|0|0|0|5|325|0|0|0|1264783225|1285372800|1285425000|15|1| |NIFTY20SEP9000PE|0|0|0|0||E|N|N|N|C|N|||25|N 37290|2475|OPTSTK|ONGC|XX||1264861800|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1257897600|0|0|0|0|0|2135|3905|0|0|0|1264783231|1264809600|1264861800|15|1| |ONGC20JAN87.5CE|2|2|0|0||E|N|N|N|P|N|||3020|N 37291|17388|OPTSTK|ADANIPOWER|XX||1269700200|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262390400|0|0|0|0|0|5|310|0|0|0|1264782984|1269648000|1269700200|15|1| |ADANIPOWER20MAR83CE|2|0|0|0||E|N|N|N|P|N|||10|N 37292|17388|OPTSTK|ADANIPOWER|XX||1269700200|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262390400|0|0|0|0|0|1310|2360|0|0|0|1264783226|1269648000|1269700200|15|1| |ADANIPOWER20MAR83PE|2|0|0|0||E|N|N|N|P|N|||1835|N 37293|1406|OPTSTK|HINDPETRO|XX||1264861800|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1257465600|0|0|0|0|0|840|5310|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDPETRO20JAN215CE|0|2|0|0||E|N|N|N|P|N|||3075|N 37294|2475|OPTSTK|ONGC|XX||1264861800|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ONGC20JAN87.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 37295|1406|OPTSTK|HINDPETRO|XX||1264861800|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDPETRO20JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N 37296|30125|OPTSTK|IBULHSGFIN|XX||1264861800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1257465600|0|0|0|0|0|5|730|0|0|0|1264783229|1264809600|1264861800|15|1| |IBULHSGFIN20JAN330CE|0|2|0|0||E|N|N|N|P|N|||90|N 37297|2475|OPTSTK|ONGC|XX||1264861800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1257897600|0|0|0|0|0|1885|3655|0|0|0|1264783231|1264809600|1264861800|15|1| |ONGC20JAN90CE|2|2|0|0||E|N|N|N|P|N|||2770|N 37298|30125|OPTSTK|IBULHSGFIN|XX||1264861800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1257465600|0|0|0|0|0|5|6655|0|0|0|1264783229|1264809600|1264861800|15|1| |IBULHSGFIN20JAN330PE|0|2|0|0||E|N|N|N|P|N|||1485|N 37299|2475|OPTSTK|ONGC|XX||1264861800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|4100|4100|5|1.258028E+10|3.280010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ONGC20JAN90PE|2|2|0|0||E|N|N|N|P|N|||5|N 37300|11184|OPTSTK|IDFCFIRSTB|XX||1264861800|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1257465600|0|0|0|0|0|1570|2240|0|0|0|1264783229|1264809600|1264861800|15|1| |IDFCFIRSTB20JAN25CE|0|2|0|0||E|N|N|N|P|N|||1905|N 37301|11184|OPTSTK|IDFCFIRSTB|XX||1264861800|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IDFCFIRSTB20JAN25PE|0|2|0|0||E|N|N|N|P|N|||5|N 37302|4963|OPTSTK|ICICIBANK|XX||1267281000|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264783229|1267228800|1267281000|15|1| |ICICIBANK20FEB630CE|2|2|0|0||E|N|N|N|P|N|||5|N 37303|4963|OPTSTK|ICICIBANK|XX||1267281000|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1259971200|0|0|0|0|0|6875|13265|0|0|0|1264783229|1267228800|1267281000|15|1| |ICICIBANK20FEB630PE|2|2|0|0||E|N|N|N|P|N|||10070|N 37304|17388|OPTSTK|ADANIPOWER|XX||1269700200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262390400|0|0|0|0|0|5|310|0|0|0|1264782984|1269648000|1269700200|15|1| |ADANIPOWER20MAR84CE|2|0|0|0||E|N|N|N|P|N|||10|N 37305|17388|OPTSTK|ADANIPOWER|XX||1269700200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|10000|10000|5|3.856939E+09|6.000010E+05|0|1262390400|0|0|0|0|0|1405|2455|0|0|0|1264783226|1269648000|1269700200|15|1| |ADANIPOWER20MAR84PE|2|0|0|0||E|N|N|N|P|N|||1930|N 37306|2664|OPTSTK|PIDILITIND|XX||1264861800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|500|500|5|5.079799E+08|3.000100E+04|0|1257897600|0|0|0|0|0|45250|62150|0|0|0|1264783231|1264809600|1264861800|15|1| |PIDILITIND20JAN960CE|2|2|0|0||E|N|N|N|P|N|||53700|N 37307|2664|OPTSTK|PIDILITIND|XX||1264861800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|500|500|5|5.079799E+08|3.000100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PIDILITIND20JAN960PE|2|2|0|0||E|N|N|N|P|N|||5|N 37308|10666|OPTSTK|PNB|XX||1264861800|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|8300|8300|5|4.604047E+09|6.640010E+05|0|1257897600|0|0|0|0|0|1435|2565|0|0|0|1264783232|1264809600|1264861800|15|1| |PNB20JAN41CE|2|0|0|0||E|N|N|N|P|N|||2000|N 37309|10666|OPTSTK|PNB|XX||1264861800|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|8300|8300|5|4.604047E+09|6.640010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PNB20JAN41PE|2|0|0|0||E|N|N|N|P|N|||5|N 37310|16669|OPTSTK|BAJAJ-AUTO|XX||1269700200|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|250|250|5|2.893670E+08|1.500100E+04|0|1262390400|0|0|0|0|0|84545|107675|0|0|0|1264783226|1269648000|1269700200|15|1| |BAJAJ-AUTO20MAR2150CE|2|2|0|0||E|N|N|N|P|N|||96110|N 37311|16669|OPTSTK|BAJAJ-AUTO|XX||1269700200|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|250|250|5|2.893670E+08|1.500100E+04|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |BAJAJ-AUTO20MAR2150PE|2|2|0|0||E|N|N|N|P|N|||5|N 37312|29135|OPTSTK|INFRATEL|XX||1264861800|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN320CE|0|2|0|0||E|N|N|N|P|N|||5|N 37313|29135|OPTSTK|INFRATEL|XX||1264861800|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1257465600|0|0|0|0|0|3155|11795|0|0|0|1264783229|1264809600|1264861800|15|1| |INFRATEL20JAN320PE|0|2|0|0||E|N|N|N|P|N|||7475|N 37314|14977|OPTSTK|POWERGRID|XX||1264861800|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1257897600|0|0|0|0|0|3615|6375|0|0|0|1264783232|1264809600|1264861800|15|1| |POWERGRID20JAN142.5CE|2|2|0|0||E|N|N|N|P|N|||4995|N 37315|14977|OPTSTK|POWERGRID|XX||1264861800|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |POWERGRID20JAN142.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 37316|3150|OPTSTK|SIEMENS|XX||1264861800|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|550|550|5|3.561203E+08|2.750100E+04|0|1257897600|0|0|0|0|0|14920|42760|0|0|0|1264783232|1264809600|1264861800|15|1| |SIEMENS20JAN1240CE|0|2|0|0||E|N|N|N|P|N|||28840|N 37317|3150|OPTSTK|SIEMENS|XX||1264861800|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|550|550|5|3.561203E+08|2.750100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SIEMENS20JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N 37318|4306|OPTSTK|SRTRANSFIN|XX||1264861800|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|600|600|5|2.268827E+08|4.200100E+04|0|1257897600|0|0|0|0|0|29245|48235|0|0|0|1264783232|1264809600|1264861800|15|1| |SRTRANSFIN20JAN720CE|0|2|0|0||E|N|N|N|P|N|||38740|N 37319|4306|OPTSTK|SRTRANSFIN|XX||1264861800|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|600|600|5|2.268827E+08|4.200100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SRTRANSFIN20JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N 37320|3351|OPTSTK|SUNPHARMA|XX||1264861800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1250|1250|5|2.399335E+09|1.000010E+05|0|1257897600|0|0|0|0|0|18680|23350|0|0|0|1264783232|1264809600|1264861800|15|1| |SUNPHARMA20JAN240CE|2|2|0|0||E|N|N|N|P|N|||21015|N 37321|3351|OPTSTK|SUNPHARMA|XX||1264861800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1250|1250|5|2.399335E+09|1.000010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SUNPHARMA20JAN240PE|2|2|0|0||E|N|N|N|P|N|||5|N 37322|1594|OPTSTK|INFY|XX||1267281000|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1200|1200|5|4.258412E+09|6.000100E+04|0|1259971200|0|0|0|0|0|5|385|0|0|0|1264783229|1267228800|1267281000|15|1| |INFY20FEB910CE|0|2|0|0||E|N|N|N|P|N|||85|N 37323|1594|OPTSTK|INFY|XX||1267281000|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1200|1200|5|4.258412E+09|6.000100E+04|0|1259971200|0|0|0|0|0|6430|17010|0|0|0|1264783229|1267228800|1267281000|15|1| |INFY20FEB910PE|0|2|0|0||E|N|N|N|P|N|||11720|N 37324|438|OPTSTK|BHEL|XX||1269700200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1262390400|0|0|0|0|0|5|310|0|0|0|1264783227|1269648000|1269700200|15|1| |BHEL20MAR64CE|2|2|0|0||E|N|N|N|P|N|||10|N 37325|438|OPTSTK|BHEL|XX||1269700200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1262390400|0|0|0|0|0|1385|2415|0|0|0|1264783227|1269648000|1269700200|15|1| |BHEL20MAR64PE|2|2|0|0||E|N|N|N|P|N|||1900|N 37326|958|OPTSTK|ESCORTS|XX||1264861800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1262390400|0|0|0|0|0|35965|49645|0|0|0|1264783228|1264809600|1264861800|15|1| |ESCORTS20JAN320CE|0|2|0|0||E|N|N|N|P|N|||42805|N 37327|958|OPTSTK|ESCORTS|XX||1264861800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ESCORTS20JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N 37328|958|OPTSTK|ESCORTS|XX||1267281000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1262390400|0|0|0|0|0|36100|49780|0|0|0|1264783228|1267228800|1267281000|15|1| |ESCORTS20FEB320CE|0|2|0|0||E|N|N|N|P|N|||42940|N 37329|958|OPTSTK|ESCORTS|XX||1267281000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ESCORTS20FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N 37330|26000|OPTIDX|NIFTY|XX||1403965800|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1248998400|0|1403965800|0|75|75|5|1.000000E+12|5.001000E+03|0|1248998400|0|0|0|0|0|498495|581055|0|0|0|1264783225|1403913600|1403965800|15|1| |NIFTY24JUN8700CE|0|0|0|0||E|N|N|N|C|N|||539775|N 37331|26000|OPTIDX|NIFTY|XX||1403965800|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1248998400|0|1403965800|0|75|75|5|1.000000E+12|5.001000E+03|0|1248998400|0|0|0|0|0|1020|2020|0|0|0|1264783225|1403913600|1403965800|15|1| |NIFTY24JUN8700PE|0|0|0|0||E|N|N|N|C|N|||1520|N 37332|13404|OPTSTK|SUNTV|XX||1264861800|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1257897600|0|0|0|0|0|11610|20820|0|0|0|1264783232|1264809600|1264861800|15|1| |SUNTV20JAN330CE|0|2|0|0||E|N|N|N|P|N|||16215|N 37333|13404|OPTSTK|SUNTV|XX||1264861800|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264783232|1264809600|1264861800|15|1| |SUNTV20JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N 37334|3432|OPTSTK|TATAGLOBAL|XX||1264861800|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1257897600|0|0|0|0|0|14290|23410|0|0|0|1264783232|1264809600|1264861800|15|1| |TATAGLOBAL20JAN195CE|2|2|0|0||E|N|N|N|P|N|||18850|N 37335|3432|OPTSTK|TATAGLOBAL|XX||1264861800|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAGLOBAL20JAN195PE|2|2|0|0||E|N|N|N|P|N|||5|N 37336|16965|OPTSTK|TATAMTRDVR|XX||1264861800|5250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|9200|9200|5|5.085024E+08|5.520010E+05|0|1257897600|0|0|0|0|0|1400|3630|0|0|0|1264783233|1264809600|1264861800|15|1| |TATAMTRDVR20JAN52.5CE|0|2|0|0||E|N|N|N|P|N|||2515|N 37337|16965|OPTSTK|TATAMTRDVR|XX||1264861800|5250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|9200|9200|5|5.085024E+08|5.520010E+05|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264783233|1264809600|1264861800|15|1| |TATAMTRDVR20JAN52.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 37338|1660|OPTSTK|ITC|XX||1264861800|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|2400|2400|5|1.228498E+10|1.920010E+05|0|1259971200|0|0|0|0|0|3060|5780|0|0|0|1264783229|1264809600|1264861800|15|1| |ITC20JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||4420|N 37339|1660|OPTSTK|ITC|XX||1264861800|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|2400|2400|5|1.228498E+10|1.920010E+05|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ITC20JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 37340|1660|OPTSTK|ITC|XX||1267281000|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|2400|2400|5|1.228498E+10|1.920010E+05|0|1259971200|0|0|0|0|0|3140|5860|0|0|0|1264783229|1267228800|1267281000|15|1| |ITC20FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||4500|N 37341|1660|OPTSTK|ITC|XX||1267281000|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|2400|2400|5|1.228498E+10|1.920010E+05|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ITC20FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 37342|958|OPTSTK|ESCORTS|XX||1269700200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1262390400|0|0|0|0|0|36250|49930|0|0|0|1264783228|1269648000|1269700200|15|1| |ESCORTS20MAR320CE|0|2|0|0||E|N|N|N|P|N|||43090|N 37343|958|OPTSTK|ESCORTS|XX||1269700200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |ESCORTS20MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N 37344|11536|OPTSTK|TCS|XX||1264861800|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257897600|0|0|0|0|0|30335|56625|0|0|0|1264783233|1264809600|1264861800|15|1| |TCS20JAN1720CE|0|2|0|0||E|N|N|N|P|N|||43480|N 37345|11536|OPTSTK|TCS|XX||1264861800|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TCS20JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N 37346|1023|OPTSTK|FEDERALBNK|XX||1264861800|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|7000|7000|5|1.993089E+09|4.900010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |FEDERALBNK20JAN125CE|2|2|0|0||E|N|N|N|P|N|||5|N 37347|1023|OPTSTK|FEDERALBNK|XX||1264861800|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|7000|7000|5|1.993089E+09|4.900010E+05|0|1262390400|0|0|0|0|0|2265|3765|0|0|0|1264783228|1264809600|1264861800|15|1| |FEDERALBNK20JAN125PE|2|2|0|0||E|N|N|N|P|N|||3015|N 37348|1922|OPTSTK|KOTAKBANK|XX||1264861800|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|400|400|5|1.909814E+09|2.800100E+04|0|1257465600|0|0|0|0|0|35860|60270|0|0|0|1264783230|1264809600|1264861800|15|1| |KOTAKBANK20JAN1160CE|2|2|0|0||E|N|N|N|P|N|||48065|N 37349|1922|OPTSTK|KOTAKBANK|XX||1264861800|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|400|400|5|1.909814E+09|2.800100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |KOTAKBANK20JAN1160PE|2|2|0|0||E|N|N|N|P|N|||5|N 37350|2031|OPTSTK|M&M|XX||1264861800|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1257465600|0|0|0|0|0|15760|23810|0|0|0|1264783230|1264809600|1264861800|15|1| |M&M20JAN380CE|2|2|0|0||E|N|N|N|P|N|||19785|N 37351|2031|OPTSTK|M&M|XX||1264861800|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |M&M20JAN380PE|2|2|0|0||E|N|N|N|P|N|||5|N 37352|19061|OPTSTK|MANAPPURAM|XX||1264861800|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|6000|6000|5|8.432620E+08|2.400010E+05|0|1257465600|0|0|0|0|0|5290|8610|0|0|0|1264783230|1264809600|1264861800|15|1| |MANAPPURAM20JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||6950|N 37353|19061|OPTSTK|MANAPPURAM|XX||1264861800|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|6000|6000|5|8.432620E+08|2.400010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MANAPPURAM20JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 37354|17534|OPTSTK|MGL|XX||1264861800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|600|600|5|9.877778E+07|4.200100E+04|0|1257465600|0|0|0|0|0|49870|75430|0|0|0|1264783230|1264809600|1264861800|15|1| |MGL20JAN600CE|2|2|0|0||E|N|N|N|P|N|||62650|N 37355|17534|OPTSTK|MGL|XX||1264861800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|600|600|5|9.877778E+07|4.200100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MGL20JAN600PE|2|2|0|0||E|N|N|N|P|N|||5|N 37356|1023|OPTSTK|FEDERALBNK|XX||1267281000|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|7000|7000|5|1.993089E+09|4.900010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |FEDERALBNK20FEB125CE|2|2|0|0||E|N|N|N|P|N|||5|N 37357|1023|OPTSTK|FEDERALBNK|XX||1267281000|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|7000|7000|5|1.993089E+09|4.900010E+05|0|1262390400|0|0|0|0|0|2215|3715|0|0|0|1264783228|1267228800|1267281000|15|1| |FEDERALBNK20FEB125PE|2|2|0|0||E|N|N|N|P|N|||2965|N 37358|1922|OPTSTK|KOTAKBANK|XX||1264861800|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|400|400|5|1.909814E+09|2.800100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |KOTAKBANK20JAN2060CE|2|2|0|0||E|N|N|N|P|N|||5|N 37359|1922|OPTSTK|KOTAKBANK|XX||1264861800|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|400|400|5|1.909814E+09|2.800100E+04|0|1259971200|0|0|0|0|0|29720|54130|0|0|0|1264783230|1264809600|1264861800|15|1| |KOTAKBANK20JAN2060PE|2|2|0|0||E|N|N|N|P|N|||41925|N 37360|1023|OPTSTK|FEDERALBNK|XX||1269700200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|7000|7000|5|1.993089E+09|4.900010E+05|0|1262390400|0|0|0|0|0|5|310|0|0|0|1264782984|1269648000|1269700200|15|1| |FEDERALBNK20MAR125CE|2|2|0|0||E|N|N|N|P|N|||10|N 37361|1023|OPTSTK|FEDERALBNK|XX||1269700200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|7000|7000|5|1.993089E+09|4.900010E+05|0|1262390400|0|0|0|0|0|2170|3650|0|0|0|1264783228|1269648000|1269700200|15|1| |FEDERALBNK20MAR125PE|2|2|0|0||E|N|N|N|P|N|||2910|N 37362|11536|OPTSTK|TCS|XX||1264861800|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257897600|0|0|0|0|0|28335|54625|0|0|0|1264783233|1264809600|1264861800|15|1| |TCS20JAN1740CE|0|2|0|0||E|N|N|N|P|N|||41480|N 37363|11536|OPTSTK|TCS|XX||1264861800|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TCS20JAN1740PE|0|2|0|0||E|N|N|N|P|N|||5|N 37364|11536|OPTSTK|TCS|XX||1264861800|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257897600|0|0|0|0|0|26345|52635|0|0|0|1264783233|1264809600|1264861800|15|1| |TCS20JAN1760CE|0|2|0|0||E|N|N|N|P|N|||39490|N 37365|11536|OPTSTK|TCS|XX||1264861800|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TCS20JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N 37366|11184|OPTSTK|IDFCFIRSTB|XX||1269700200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|12000|12000|5|4.788231E+09|9.600010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |IDFCFIRSTB20MAR64CE|0|2|0|0||E|N|N|N|P|N|||5|N 37367|11184|OPTSTK|IDFCFIRSTB|XX||1269700200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|12000|12000|5|4.788231E+09|9.600010E+05|0|1262390400|0|0|0|0|0|1605|2275|0|0|0|1264783229|1269648000|1269700200|15|1| |IDFCFIRSTB20MAR64PE|0|2|0|0||E|N|N|N|P|N|||1940|N 37368|1922|OPTSTK|KOTAKBANK|XX||1267281000|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|400|400|5|1.909814E+09|2.800100E+04|0|1259971200|0|0|0|0|0|5|315|0|0|0|1264782984|1267228800|1267281000|15|1| |KOTAKBANK20FEB2060CE|2|2|0|0||E|N|N|N|P|N|||15|N 37369|1922|OPTSTK|KOTAKBANK|XX||1267281000|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|400|400|5|1.909814E+09|2.800100E+04|0|1259971200|0|0|0|0|0|28900|53240|0|0|0|1264783230|1267228800|1267281000|15|1| |KOTAKBANK20FEB2060PE|2|2|0|0||E|N|N|N|P|N|||41070|N 37370|29962|OPTSTK|JUSTDIAL|XX||1269700200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|1400|1400|5|6.487178E+07|5.600100E+04|0|1262390400|0|0|0|0|0|22285|33575|0|0|0|1264783230|1269648000|1269700200|15|1| |JUSTDIAL20MAR320CE|0|0|0|0||E|N|N|N|P|N|||27930|N 37371|29962|OPTSTK|JUSTDIAL|XX||1269700200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|1400|1400|5|6.487178E+07|5.600100E+04|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |JUSTDIAL20MAR320PE|0|0|0|0||E|N|N|N|P|N|||5|N 37372|13285|OPTSTK|M&MFIN|XX||1269700200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|1600|1600|5|6.177650E+08|1.120010E+05|0|1262390400|0|0|0|0|0|5|675|0|0|0|1264783230|1269648000|1269700200|15|1| |M&MFIN20MAR470CE|2|2|0|0||E|N|N|N|P|N|||205|N 37373|13285|OPTSTK|M&MFIN|XX||1269700200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|1600|1600|5|6.177650E+08|1.120010E+05|0|1262390400|0|0|0|0|0|6105|13825|0|0|0|1264783230|1269648000|1269700200|15|1| |M&MFIN20MAR470PE|2|2|0|0||E|N|N|N|P|N|||9965|N 37374|11287|OPTSTK|UPL|XX||1264861800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|900|900|5|7.640140E+08|7.200100E+04|0|1257897600|0|0|0|0|0|18330|26110|0|0|0|1264783233|1264809600|1264861800|15|1| |UPL20JAN320CE|0|0|2|0||E|N|N|N|P|N|||22220|N 37375|11287|OPTSTK|UPL|XX||1264861800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257897600|0|1264861800|0|900|900|5|7.640140E+08|7.200100E+04|0|1257897600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |UPL20JAN320PE|0|0|2|0||E|N|N|N|P|N|||5|N 37376|14356|OPTSTK|MINDTREE|XX||1264861800|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|800|800|5|1.645716E+08|5.600100E+04|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264783230|1264809600|1264861800|15|1| |MINDTREE20JAN1010CE|0|2|0|0||E|N|N|N|P|N|||5|N 37377|14356|OPTSTK|MINDTREE|XX||1264861800|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|800|800|5|1.645716E+08|5.600100E+04|0|1262390400|0|0|0|0|0|6030|18630|0|0|0|1264783230|1264809600|1264861800|15|1| |MINDTREE20JAN1010PE|0|2|0|0||E|N|N|N|P|N|||12330|N 37378|4204|OPTSTK|MOTHERSUMI|XX||1264861800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MOTHERSUMI20JAN172.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 37379|4204|OPTSTK|MOTHERSUMI|XX||1264861800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1257465600|0|0|0|0|0|1560|4620|0|0|0|1264783231|1264809600|1264861800|15|1| |MOTHERSUMI20JAN172.5PE|2|2|0|0||E|N|N|N|P|N|||3090|N 37380|2277|OPTSTK|MRF|XX||1264861800|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1257465600|0|0|0|0|0|1153080|2122140|0|0|0|1264783231|1264809600|1264861800|15|1| |MRF20JAN54000CE|0|2|0|0||E|N|N|N|P|N|||1637610|N 37381|2277|OPTSTK|MRF|XX||1264861800|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MRF20JAN54000PE|0|2|0|0||E|N|N|N|P|N|||5|N 37382|100|OPTSTK|AMARAJABAT|XX||1267281000|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|800|800|5|1.708125E+08|6.400100E+04|0|1260316800|0|0|0|0|0|21530|32090|0|0|0|1264783226|1267228800|1267281000|15|1| |AMARAJABAT20FEB530CE|0|2|0|0||E|N|N|N|P|N|||26810|N 37383|100|OPTSTK|AMARAJABAT|XX||1267281000|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|800|800|5|1.708125E+08|6.400100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |AMARAJABAT20FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N 37384|26000|OPTIDX|NIFTY|XX||1266071400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|75|75|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|5|305|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTY2021313600CE|0|0|0|0||E|N|N|N|C|N|||5|N 37385|26000|OPTIDX|NIFTY|XX||1266071400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|75|75|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|102210|185760|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTY2021313600PE|0|0|0|0||E|N|N|N|C|N|||143985|N 37386|14356|OPTSTK|MINDTREE|XX||1267281000|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|800|800|5|1.645716E+08|5.600100E+04|0|1262390400|0|0|0|0|0|5|495|0|0|0|1264783230|1267228800|1267281000|15|1| |MINDTREE20FEB1010CE|0|2|0|0||E|N|N|N|P|N|||155|N 37387|14356|OPTSTK|MINDTREE|XX||1267281000|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|800|800|5|1.645716E+08|5.600100E+04|0|1262390400|0|0|0|0|0|6095|18025|0|0|0|1264783230|1267228800|1267281000|15|1| |MINDTREE20FEB1010PE|0|2|0|0||E|N|N|N|P|N|||12060|N 37388|14356|OPTSTK|MINDTREE|XX||1269700200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|800|800|5|1.645716E+08|5.600100E+04|0|1262390400|0|0|0|0|0|5|1540|0|0|0|1264783231|1269648000|1269700200|15|1| |MINDTREE20MAR1010CE|0|2|0|0||E|N|N|N|P|N|||655|N 37389|14356|OPTSTK|MINDTREE|XX||1269700200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|800|800|5|1.645716E+08|5.600100E+04|0|1262390400|0|0|0|0|0|6680|17510|0|0|0|1264783231|1269648000|1269700200|15|1| |MINDTREE20MAR1010PE|0|2|0|0||E|N|N|N|P|N|||12095|N 37390|26008|OPTIDX|NIFTYIT|XX||1266071400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|50|50|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|24725|139445|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTYIT2021315700CE|0|0|0|0||E|N|N|N|C|N|||82085|N 37391|26008|OPTIDX|NIFTYIT|XX||1266071400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|50|50|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|5|2610|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTYIT2021315700PE|0|0|0|0||E|N|N|N|C|N|||620|N 37392|26008|OPTIDX|NIFTYIT|XX||1266071400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|50|50|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|16445|128695|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTYIT2021315800CE|0|0|0|0||E|N|N|N|C|N|||72570|N 37393|11630|OPTSTK|NTPC|XX||1264861800|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NTPC20JAN141CE|0|2|0|0||E|N|N|N|P|N|||5|N 37394|26008|OPTIDX|NIFTYIT|XX||1266071400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1266071400|0|50|50|5|1.000000E+12|5.001000E+03|0|1260921600|0|0|0|0|0|5|4305|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTYIT2021315800PE|0|0|0|0||E|N|N|N|C|N|||1080|N 37395|11630|OPTSTK|NTPC|XX||1264861800|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|1930|3630|0|0|0|1264783231|1264809600|1264861800|15|1| |NTPC20JAN141PE|0|2|0|0||E|N|N|N|P|N|||2780|N 37396|11630|OPTSTK|NTPC|XX||1264861800|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NTPC20JAN142CE|0|2|0|0||E|N|N|N|P|N|||5|N 37397|11630|OPTSTK|NTPC|XX||1264861800|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|2030|3730|0|0|0|1264783231|1264809600|1264861800|15|1| |NTPC20JAN142PE|0|2|0|0||E|N|N|N|P|N|||2880|N 37398|11630|OPTSTK|NTPC|XX||1267281000|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NTPC20FEB141CE|0|2|0|0||E|N|N|N|P|N|||5|N 37399|11630|OPTSTK|NTPC|XX||1267281000|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|1875|3565|0|0|0|1264783231|1267228800|1267281000|15|1| |NTPC20FEB141PE|0|2|0|0||E|N|N|N|P|N|||2720|N 37400|23650|OPTSTK|MUTHOOTFIN|XX||1264861800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1257465600|0|0|0|0|0|21195|31085|0|0|0|1264783231|1264809600|1264861800|15|1| |MUTHOOTFIN20JAN500CE|2|0|0|0||E|N|N|N|P|N|||26140|N 37401|26009|OPTIDX|BANKNIFTY|XX||1268490600|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263945600|0|1268490600|0|20|20|5|1.000000E+12|2.501000E+03|0|1263945600|0|0|0|0|0|113825|377215|0|0|0|1264783224|1268438400|1268490600|15|1| |BANKNIFTY2031228700CE|0|0|0|0||E|N|N|N|C|N|||245520|N 37402|23650|OPTSTK|MUTHOOTFIN|XX||1264861800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MUTHOOTFIN20JAN500PE|2|0|0|0||E|N|N|N|P|N|||5|N 37403|31415|OPTSTK|NBCC|XX||1264861800|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|14300|14300|5|1.800000E+09|1.001001E+06|0|1257465600|0|0|0|0|0|1050|2030|0|0|0|1264783231|1264809600|1264861800|15|1| |NBCC20JAN21CE|2|2|0|0||E|N|N|N|P|N|||1540|N 37404|31415|OPTSTK|NBCC|XX||1264861800|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|14300|14300|5|1.800000E+09|1.001001E+06|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NBCC20JAN21PE|2|2|0|0||E|N|N|N|P|N|||5|N 37405|26009|OPTIDX|BANKNIFTY|XX||1268490600|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263945600|0|1268490600|0|20|20|5|1.000000E+12|2.501000E+03|0|1263945600|0|0|0|0|0|5|21775|0|0|0|1264783224|1268438400|1268490600|15|1| |BANKNIFTY2031228700PE|0|0|0|0||E|N|N|N|C|N|||8415|N 37406|26009|OPTIDX|BANKNIFTY|XX||1269095400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263945600|0|1269095400|0|20|20|5|1.000000E+12|2.501000E+03|0|1263945600|0|0|0|0|0|128570|390860|0|0|0|1264783225|1269043200|1269095400|15|1| |BANKNIFTY2031928600CE|0|0|0|0||E|N|N|N|C|N|||259715|N 37407|17963|OPTSTK|NESTLEIND|XX||1264861800|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|50|50|5|9.641572E+07|3.001000E+03|0|1257465600|0|0|0|0|0|206460|427290|0|0|0|1264783231|1264809600|1264861800|15|1| |NESTLEIND20JAN12700CE|0|2|0|0||E|N|N|N|P|N|||316875|N 37408|26009|OPTIDX|BANKNIFTY|XX||1269095400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263945600|0|1269095400|0|20|20|5|1.000000E+12|2.501000E+03|0|1263945600|0|0|0|0|0|5|23450|0|0|0|1264783225|1269043200|1269095400|15|1| |BANKNIFTY2031928600PE|0|0|0|0||E|N|N|N|C|N|||9540|N 37409|22|OPTSTK|ACC|XX||1267281000|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1267281000|0|400|400|5|1.877873E+08|2.800100E+04|0|1264550400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ACC20FEB1960CE|2|2|0|0||E|N|N|N|P|N|||5|N 37410|17963|OPTSTK|NESTLEIND|XX||1264861800|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|50|50|5|9.641572E+07|3.001000E+03|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NESTLEIND20JAN12700PE|0|2|0|0||E|N|N|N|P|N|||5|N 37411|22|OPTSTK|ACC|XX||1267281000|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1267281000|0|400|400|5|1.877873E+08|2.800100E+04|0|1264550400|0|0|0|0|0|30325|49635|0|0|0|1264783225|1267228800|1267281000|15|1| |ACC20FEB1960PE|2|2|0|0||E|N|N|N|P|N|||39980|N 37412|14413|OPTSTK|PAGEIND|XX||1264861800|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|25|25|5|1.115387E+07|1.751000E+03|0|1257465600|0|0|0|0|0|645575|1162745|0|0|0|1264783231|1264809600|1264861800|15|1| |PAGEIND20JAN16000CE|0|2|0|0||E|N|N|N|P|N|||904160|N 37413|11630|OPTSTK|NTPC|XX||1267281000|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NTPC20FEB142CE|0|2|0|0||E|N|N|N|P|N|||5|N 37414|11630|OPTSTK|NTPC|XX||1267281000|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|1975|3665|0|0|0|1264783231|1267228800|1267281000|15|1| |NTPC20FEB142PE|0|2|0|0||E|N|N|N|P|N|||2820|N 37415|14413|OPTSTK|PAGEIND|XX||1264861800|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|25|25|5|1.115387E+07|1.751000E+03|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PAGEIND20JAN16000PE|0|2|0|0||E|N|N|N|P|N|||5|N 37416|11630|OPTSTK|NTPC|XX||1269700200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|5|320|0|0|0|1264782984|1269648000|1269700200|15|1| |NTPC20MAR140CE|0|2|0|0||E|N|N|N|P|N|||20|N 37417|11630|OPTSTK|NTPC|XX||1269700200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|1760|3390|0|0|0|1264783231|1269648000|1269700200|15|1| |NTPC20MAR140PE|0|2|0|0||E|N|N|N|P|N|||2575|N 37418|11630|OPTSTK|NTPC|XX||1269700200|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|5|320|0|0|0|1264782984|1269648000|1269700200|15|1| |NTPC20MAR141CE|0|2|0|0||E|N|N|N|P|N|||20|N 37419|11630|OPTSTK|NTPC|XX||1269700200|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|1855|3495|0|0|0|1264783231|1269648000|1269700200|15|1| |NTPC20MAR141PE|0|2|0|0||E|N|N|N|P|N|||2675|N 37420|11630|OPTSTK|NTPC|XX||1269700200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|5|315|0|0|0|1264782984|1269648000|1269700200|15|1| |NTPC20MAR142CE|0|2|0|0||E|N|N|N|P|N|||15|N 37421|11630|OPTSTK|NTPC|XX||1269700200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1262390400|0|0|0|0|0|1950|3590|0|0|0|1264783231|1269648000|1269700200|15|1| |NTPC20MAR142PE|0|2|0|0||E|N|N|N|P|N|||2770|N 37422|2664|OPTSTK|PIDILITIND|XX||1264861800|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|500|500|5|5.079799E+08|3.000100E+04|0|1257465600|0|0|0|0|0|43250|60150|0|0|0|1264783231|1264809600|1264861800|15|1| |PIDILITIND20JAN980CE|2|2|0|0||E|N|N|N|P|N|||51700|N 37423|2664|OPTSTK|PIDILITIND|XX||1264861800|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|500|500|5|5.079799E+08|3.000100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PIDILITIND20JAN980PE|2|2|0|0||E|N|N|N|P|N|||5|N 37424|15355|OPTSTK|RECLTD|XX||1264861800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1257465600|0|0|0|0|0|6000|8420|0|0|0|1264783232|1264809600|1264861800|15|1| |RECLTD20JAN75CE|2|0|0|0||E|N|N|N|P|N|||7210|N 37425|15355|OPTSTK|RECLTD|XX||1264861800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |RECLTD20JAN75PE|2|0|0|0||E|N|N|N|P|N|||5|N 37426|11483|OPTSTK|LT|XX||1264861800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|375|375|5|1.403266E+09|3.000100E+04|0|1259971200|0|0|0|0|0|39865|57305|0|0|0|1264783230|1264809600|1264861800|15|1| |LT20JAN880CE|2|2|0|0||E|N|N|N|P|N|||48585|N 37427|11483|OPTSTK|LT|XX||1264861800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|375|375|5|1.403266E+09|3.000100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |LT20JAN880PE|2|2|0|0||E|N|N|N|P|N|||5|N 37428|11351|OPTSTK|PETRONET|XX||1267281000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|3000|3000|5|1.500000E+09|1.500010E+05|0|1262390400|0|0|0|0|0|9545|12375|0|0|0|1264783231|1267228800|1267281000|15|1| |PETRONET20FEB165CE|0|2|0|0||E|N|N|N|P|N|||10960|N 37429|11351|OPTSTK|PETRONET|XX||1267281000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|3000|3000|5|1.500000E+09|1.500010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PETRONET20FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N 37430|11351|OPTSTK|PETRONET|XX||1269700200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|3000|3000|5|1.500000E+09|1.500010E+05|0|1262390400|0|0|0|0|0|9620|12450|0|0|0|1264783231|1269648000|1269700200|15|1| |PETRONET20MAR165CE|0|2|0|0||E|N|N|N|P|N|||11035|N 37431|11351|OPTSTK|PETRONET|XX||1269700200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|3000|3000|5|1.500000E+09|1.500010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |PETRONET20MAR165PE|0|2|0|0||E|N|N|N|P|N|||5|N 37432|22|OPTSTK|ACC|XX||1269700200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1269700200|0|400|400|5|1.877873E+08|2.800100E+04|0|1264550400|0|0|0|0|0|5|355|0|0|0|1264783226|1269648000|1269700200|15|1| |ACC20MAR1960CE|2|2|0|0||E|N|N|N|P|N|||55|N 37433|22|OPTSTK|ACC|XX||1269700200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1269700200|0|400|400|5|1.877873E+08|2.800100E+04|0|1264550400|0|0|0|0|0|29565|48695|0|0|0|1264783226|1269648000|1269700200|15|1| |ACC20MAR1960PE|2|2|0|0||E|N|N|N|P|N|||39130|N 37434|14977|OPTSTK|POWERGRID|XX||1269700200|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1262390400|0|0|0|0|0|5|320|0|0|0|1264782984|1269648000|1269700200|15|1| |POWERGRID20MAR242.5CE|2|2|0|0||E|N|N|N|P|N|||20|N 37435|14977|OPTSTK|POWERGRID|XX||1269700200|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1262390400|0|0|0|0|0|3465|6165|0|0|0|1264783232|1269648000|1269700200|15|1| |POWERGRID20MAR242.5PE|2|2|0|0||E|N|N|N|P|N|||4815|N 37436|2885|OPTSTK|RELIANCE|XX||1264861800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|500|500|5|6.339122E+09|3.000100E+04|0|1257465600|0|0|0|0|0|33510|54500|0|0|0|1264783232|1264809600|1264861800|15|1| |RELIANCE20JAN1040CE|2|2|0|0||E|N|N|N|P|N|||44005|N 37437|2885|OPTSTK|RELIANCE|XX||1264861800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|500|500|5|6.339122E+09|3.000100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |RELIANCE20JAN1040PE|2|2|0|0||E|N|N|N|P|N|||5|N 37438|11483|OPTSTK|LT|XX||1264861800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|375|375|5|1.403266E+09|3.000100E+04|0|1259971200|0|0|0|0|0|37865|55305|0|0|0|1264783230|1264809600|1264861800|15|1| |LT20JAN900CE|2|2|0|0||E|N|N|N|P|N|||46585|N 37439|11483|OPTSTK|LT|XX||1264861800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|375|375|5|1.403266E+09|3.000100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |LT20JAN900PE|2|2|0|0||E|N|N|N|P|N|||5|N 37440|26000|OPTIDX|NIFTY|XX||1269700200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1238630400|0|1269700200|0|75|75|5|1.000000E+12|5.001000E+03|0|1238630400|0|0|0|0|0|5|370|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTY20MAR14100CE|0|0|0|0||E|N|N|N|C|N|||70|N 37441|14977|OPTSTK|POWERGRID|XX||1269700200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1262390400|0|0|0|0|0|5|315|0|0|0|1264782984|1269648000|1269700200|15|1| |POWERGRID20MAR245CE|2|2|0|0||E|N|N|N|P|N|||15|N 37442|14977|OPTSTK|POWERGRID|XX||1269700200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1262390400|0|0|0|0|0|3700|6410|0|0|0|1264783232|1269648000|1269700200|15|1| |POWERGRID20MAR245PE|2|2|0|0||E|N|N|N|P|N|||5055|N 37443|26000|OPTIDX|NIFTY|XX||1269700200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1238630400|0|1269700200|0|75|75|5|1.000000E+12|5.001000E+03|0|1238630400|0|0|0|0|0|142860|226130|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTY20MAR14100PE|0|0|0|0||E|N|N|N|C|N|||184495|N 37444|11483|OPTSTK|LT|XX||1267281000|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|375|375|5|1.403266E+09|3.000100E+04|0|1259971200|0|0|0|0|0|40235|57675|0|0|0|1264783230|1267228800|1267281000|15|1| |LT20FEB880CE|2|2|0|0||E|N|N|N|P|N|||48955|N 37445|11483|OPTSTK|LT|XX||1267281000|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|375|375|5|1.403266E+09|3.000100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |LT20FEB880PE|2|2|0|0||E|N|N|N|P|N|||5|N 37446|3045|OPTSTK|SBIN|XX||1264861800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SBIN20JAN420CE|2|0|0|0||E|N|N|N|P|N|||5|N 37447|3045|OPTSTK|SBIN|XX||1264861800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1257465600|0|0|0|0|0|7755|12945|0|0|0|1264783232|1264809600|1264861800|15|1| |SBIN20JAN420PE|2|0|0|0||E|N|N|N|P|N|||10350|N 37448|3103|OPTSTK|SHREECEM|XX||1264861800|1475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|50|50|5|3.483722E+07|2.001000E+03|0|1257465600|0|0|0|0|0|711310|1040440|0|0|0|1264783232|1264809600|1264861800|15|1| |SHREECEM20JAN14750CE|0|2|0|0||E|N|N|N|P|N|||875875|N 37449|3103|OPTSTK|SHREECEM|XX||1264861800|1475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|50|50|5|3.483722E+07|2.001000E+03|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SHREECEM20JAN14750PE|0|2|0|0||E|N|N|N|P|N|||5|N 37450|26000|OPTIDX|NIFTY|XX||1388241000|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1238630400|0|1388241000|0|75|75|5|1.000000E+12|5.001000E+03|0|1238630400|0|0|0|0|0|142220|197530|0|0|0|1264783225|1388188800|1388241000|15|1| |NIFTY23DEC14100CE|0|0|0|0||E|N|N|N|C|N|||169875|N 37451|26000|OPTIDX|NIFTY|XX||1388241000|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1238630400|0|1388241000|0|75|75|5|1.000000E+12|5.001000E+03|0|1238630400|0|0|0|0|0|68145|96385|0|0|0|1264783225|1388188800|1388241000|15|1| |NIFTY23DEC14100PE|0|0|0|0||E|N|N|N|C|N|||82265|N 37452|11483|OPTSTK|LT|XX||1267281000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|375|375|5|1.403266E+09|3.000100E+04|0|1259971200|0|0|0|0|0|38245|55685|0|0|0|1264783230|1267228800|1267281000|15|1| |LT20FEB900CE|2|2|0|0||E|N|N|N|P|N|||46965|N 37453|11483|OPTSTK|LT|XX||1267281000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|375|375|5|1.403266E+09|3.000100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |LT20FEB900PE|2|2|0|0||E|N|N|N|P|N|||5|N 37454|3432|OPTSTK|TATAGLOBAL|XX||1264861800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1257465600|0|0|0|0|0|13790|22910|0|0|0|1264783232|1264809600|1264861800|15|1| |TATAGLOBAL20JAN200CE|2|2|0|0||E|N|N|N|P|N|||18350|N 37455|3432|OPTSTK|TATAGLOBAL|XX||1264861800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAGLOBAL20JAN200PE|2|2|0|0||E|N|N|N|P|N|||5|N 37456|3506|OPTSTK|TITAN|XX||1264861800|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257465600|0|0|0|0|0|22805|38465|0|0|0|1264783233|1264809600|1264861800|15|1| |TITAN20JAN880CE|2|2|0|0||E|N|N|N|P|N|||30635|N 37457|3506|OPTSTK|TITAN|XX||1264861800|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TITAN20JAN880PE|2|2|0|0||E|N|N|N|P|N|||5|N 37458|15355|OPTSTK|RECLTD|XX||1269700200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1262390400|0|0|0|0|0|5|315|0|0|0|1264783232|1269648000|1269700200|15|1| |RECLTD20MAR195CE|2|0|0|0||E|N|N|N|P|N|||15|N 37459|15355|OPTSTK|RECLTD|XX||1269700200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|6000|6000|5|1.974918E+09|3.000010E+05|0|1262390400|0|0|0|0|0|3445|5825|0|0|0|1264783232|1269648000|1269700200|15|1| |RECLTD20MAR195PE|2|0|0|0||E|N|N|N|P|N|||4635|N 37460|2885|OPTSTK|RELIANCE|XX||1267281000|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|500|500|5|6.339202E+09|3.000100E+04|0|1262390400|0|0|0|0|0|27975|48955|0|0|0|1264783232|1267228800|1267281000|15|1| |RELIANCE20FEB1100CE|2|2|0|0||E|N|N|N|P|N|||38465|N 37461|2885|OPTSTK|RELIANCE|XX||1267281000|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|500|500|5|6.339202E+09|3.000100E+04|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |RELIANCE20FEB1100PE|2|2|0|0||E|N|N|N|P|N|||5|N 37462|2885|OPTSTK|RELIANCE|XX||1269700200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|500|500|5|6.339202E+09|3.000100E+04|0|1262390400|0|0|0|0|0|28505|49455|0|0|0|1264783232|1269648000|1269700200|15|1| |RELIANCE20MAR1100CE|2|2|0|0||E|N|N|N|P|N|||38980|N 37463|2885|OPTSTK|RELIANCE|XX||1269700200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|500|500|5|6.339202E+09|3.000100E+04|0|1262390400|0|0|0|0|0|5|310|0|0|0|1264783232|1269648000|1269700200|15|1| |RELIANCE20MAR1100PE|2|2|0|0||E|N|N|N|P|N|||10|N 37464|4306|OPTSTK|SRTRANSFIN|XX||1269700200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|600|600|5|2.268827E+08|4.200100E+04|0|1262390400|0|0|0|0|0|27900|46880|0|0|0|1264783232|1269648000|1269700200|15|1| |SRTRANSFIN20MAR740CE|0|2|0|0||E|N|N|N|P|N|||37390|N 37465|4306|OPTSTK|SRTRANSFIN|XX||1269700200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|600|600|5|2.268827E+08|4.200100E+04|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |SRTRANSFIN20MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N 37466|3432|OPTSTK|TATAGLOBAL|XX||1269700200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1262390400|0|0|0|0|0|5|2890|0|0|0|1264783232|1269648000|1269700200|15|1| |TATAGLOBAL20MAR425CE|2|2|0|0||E|N|N|N|P|N|||1375|N 37467|3432|OPTSTK|TATAGLOBAL|XX||1269700200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1262390400|0|0|0|0|0|2105|8195|0|0|0|1264783232|1269648000|1269700200|15|1| |TATAGLOBAL20MAR425PE|2|2|0|0||E|N|N|N|P|N|||5150|N 37468|3426|OPTSTK|TATAPOWER|XX||1267281000|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TATAPOWER20FEB78CE|2|2|0|0||E|N|N|N|P|N|||5|N 37469|3426|OPTSTK|TATAPOWER|XX||1267281000|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1262390400|0|0|0|0|0|1265|2095|0|0|0|1264783233|1267228800|1267281000|15|1| |TATAPOWER20FEB78PE|2|2|0|0||E|N|N|N|P|N|||1680|N 37470|3426|OPTSTK|TATAPOWER|XX||1269700200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |TATAPOWER20MAR78CE|2|2|0|0||E|N|N|N|P|N|||5|N 37471|3426|OPTSTK|TATAPOWER|XX||1269700200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1262390400|0|0|0|0|0|1235|2055|0|0|0|1264783233|1269648000|1269700200|15|1| |TATAPOWER20MAR78PE|2|2|0|0||E|N|N|N|P|N|||1645|N 37472|16713|OPTSTK|UBL|XX||1264861800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|700|700|5|2.644051E+08|3.500100E+04|0|1257465600|0|0|0|0|0|38005|52835|0|0|0|1264783233|1264809600|1264861800|15|1| |UBL20JAN820CE|2|2|0|0||E|N|N|N|P|N|||45420|N 37473|16713|OPTSTK|UBL|XX||1264861800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|700|700|5|2.644051E+08|3.500100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |UBL20JAN820PE|2|2|0|0||E|N|N|N|P|N|||5|N 37474|10447|OPTSTK|MCDOWELL-N|XX||1264861800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1259971200|0|0|0|0|0|13745|35235|0|0|0|1264783230|1264809600|1264861800|15|1| |MCDOWELL-N20JAN390CE|2|0|0|0||E|N|N|N|P|N|||24490|N 37475|10447|OPTSTK|MCDOWELL-N|XX||1264861800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MCDOWELL-N20JAN390PE|2|0|0|0||E|N|N|N|P|N|||5|N 37476|3718|OPTSTK|VOLTAS|XX||1264861800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1257465600|0|0|0|0|0|17830|27740|0|0|0|1264783233|1264809600|1264861800|15|1| |VOLTAS20JAN480CE|2|2|0|0||E|N|N|N|P|N|||22785|N 37477|3718|OPTSTK|VOLTAS|XX||1264861800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257465600|0|1264861800|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1257465600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |VOLTAS20JAN480PE|2|2|0|0||E|N|N|N|P|N|||5|N 37478|5900|OPTSTK|AXISBANK|XX||1267281000|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1200|1200|5|2.819004E+09|6.000100E+04|0|1260316800|0|0|0|0|0|16975|26535|0|0|0|1264783226|1267228800|1267281000|15|1| |AXISBANK20FEB520CE|2|2|0|0||E|N|N|N|P|N|||21755|N 37479|5900|OPTSTK|AXISBANK|XX||1267281000|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1200|1200|5|2.819004E+09|6.000100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |AXISBANK20FEB520PE|2|2|0|0||E|N|N|N|P|N|||5|N 37480|10447|OPTSTK|MCDOWELL-N|XX||1267281000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1259971200|0|0|0|0|0|13945|35375|0|0|0|1264783230|1267228800|1267281000|15|1| |MCDOWELL-N20FEB390CE|2|0|0|0||E|N|N|N|P|N|||24660|N 37481|10447|OPTSTK|MCDOWELL-N|XX||1267281000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1250|1250|5|7.266387E+08|7.500100E+04|0|1259971200|0|0|0|0|0|5|310|0|0|0|1264782984|1267228800|1267281000|15|1| |MCDOWELL-N20FEB390PE|2|0|0|0||E|N|N|N|P|N|||10|N 37482|4668|OPTSTK|BANKBARODA|XX||1267281000|5750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|5400|5400|5|3.846727E+09|3.780010E+05|0|1260316800|0|0|0|0|0|2760|4530|0|0|0|1264783226|1267228800|1267281000|15|1| |BANKBARODA20FEB57.5CE|2|0|0|0||E|N|N|N|P|N|||3645|N 37483|4668|OPTSTK|BANKBARODA|XX||1267281000|5750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|5400|5400|5|3.846727E+09|3.780010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BANKBARODA20FEB57.5PE|2|0|0|0||E|N|N|N|P|N|||5|N 37484|438|OPTSTK|BHEL|XX||1264861800|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260316800|0|0|0|0|0|1225|2285|0|0|0|1264783227|1264809600|1264861800|15|1| |BHEL20JAN27CE|2|2|0|0||E|N|N|N|P|N|||1755|N 37485|438|OPTSTK|BHEL|XX||1264861800|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHEL20JAN27PE|2|2|0|0||E|N|N|N|P|N|||5|N 37486|157|OPTSTK|APOLLOHOSP|XX||1264861800|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260921600|0|1264861800|0|500|500|5|1.391252E+08|3.000100E+04|0|1260921600|0|0|0|0|0|57795|87845|0|0|0|1264783226|1264809600|1264861800|15|1| |APOLLOHOSP20JAN960CE|2|2|0|0||E|N|N|N|P|N|||72820|N 37487|14356|OPTSTK|MINDTREE|XX||1264861800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|800|800|5|1.645716E+08|5.600100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MINDTREE20JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N 37488|14356|OPTSTK|MINDTREE|XX||1264861800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|800|800|5|1.645716E+08|5.600100E+04|0|1259971200|0|0|0|0|0|7030|19630|0|0|0|1264783230|1264809600|1264861800|15|1| |MINDTREE20JAN1020PE|0|2|0|0||E|N|N|N|P|N|||13330|N 37489|157|OPTSTK|APOLLOHOSP|XX||1264861800|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260921600|0|1264861800|0|500|500|5|1.391252E+08|3.000100E+04|0|1260921600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |APOLLOHOSP20JAN960PE|2|2|0|0||E|N|N|N|P|N|||5|N 37490|157|OPTSTK|APOLLOHOSP|XX||1267281000|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260921600|0|1267281000|0|500|500|5|1.391252E+08|3.000100E+04|0|1260921600|0|0|0|0|0|58200|88250|0|0|0|1264783226|1267228800|1267281000|15|1| |APOLLOHOSP20FEB960CE|2|2|0|0||E|N|N|N|P|N|||73225|N 37491|157|OPTSTK|APOLLOHOSP|XX||1267281000|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260921600|0|1267281000|0|500|500|5|1.391252E+08|3.000100E+04|0|1260921600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |APOLLOHOSP20FEB960PE|2|2|0|0||E|N|N|N|P|N|||5|N 37492|3506|OPTSTK|TITAN|XX||1269700200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|750|750|5|8.877862E+08|3.750100E+04|0|1262390400|0|0|0|0|0|35480|51130|0|0|0|1264783233|1269648000|1269700200|15|1| |TITAN20MAR760CE|2|2|0|0||E|N|N|N|P|N|||43305|N 37493|3506|OPTSTK|TITAN|XX||1269700200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|750|750|5|8.877862E+08|3.750100E+04|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |TITAN20MAR760PE|2|2|0|0||E|N|N|N|P|N|||5|N 37494|3812|OPTSTK|ZEEL|XX||1264861800|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|1700|1700|5|9.604832E+08|1.190010E+05|0|1262390400|0|0|0|0|0|14820|24040|0|0|0|1264783233|1264809600|1264861800|15|1| |ZEEL20JAN80CE|2|2|0|0||E|N|N|N|P|N|||19430|N 37495|3812|OPTSTK|ZEEL|XX||1264861800|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1264861800|0|1700|1700|5|9.604832E+08|1.190010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ZEEL20JAN80PE|2|2|0|0||E|N|N|N|P|N|||5|N 37496|3812|OPTSTK|ZEEL|XX||1267281000|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|1700|1700|5|9.604832E+08|1.190010E+05|0|1262390400|0|0|0|0|0|14850|24070|0|0|0|1264783233|1267228800|1267281000|15|1| |ZEEL20FEB80CE|2|2|0|0||E|N|N|N|P|N|||19460|N 37497|3812|OPTSTK|ZEEL|XX||1267281000|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1267281000|0|1700|1700|5|9.604832E+08|1.190010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ZEEL20FEB80PE|2|2|0|0||E|N|N|N|P|N|||5|N 37498|14356|OPTSTK|MINDTREE|XX||1267281000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|800|800|5|1.645716E+08|5.600100E+04|0|1259971200|0|0|0|0|0|5|415|0|0|0|1264783230|1267228800|1267281000|15|1| |MINDTREE20FEB1020CE|0|2|0|0||E|N|N|N|P|N|||115|N 37499|14356|OPTSTK|MINDTREE|XX||1267281000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|800|800|5|1.645716E+08|5.600100E+04|0|1259971200|0|0|0|0|0|6970|19060|0|0|0|1264783230|1267228800|1267281000|15|1| |MINDTREE20FEB1020PE|0|2|0|0||E|N|N|N|P|N|||13015|N 37500|14732|OPTSTK|DLF|XX||1267281000|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |DLF20FEB345CE|2|2|0|0||E|N|N|N|P|N|||5|N 37501|14732|OPTSTK|DLF|XX||1267281000|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1263340800|0|0|0|0|0|6310|10680|0|0|0|1264783228|1267228800|1267281000|15|1| |DLF20FEB345PE|2|2|0|0||E|N|N|N|P|N|||8495|N 37502|26009|OPTIDX|BANKNIFTY|XX||1269095400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263945600|0|1269095400|0|20|20|5|1.000000E+12|2.501000E+03|0|1263945600|0|0|0|0|0|121105|380725|0|0|0|1264783225|1269043200|1269095400|15|1| |BANKNIFTY2031928700CE|0|0|0|0||E|N|N|N|C|N|||250915|N 37503|26009|OPTIDX|BANKNIFTY|XX||1269095400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263945600|0|1269095400|0|20|20|5|1.000000E+12|2.501000E+03|0|1263945600|0|0|0|0|0|5|25905|0|0|0|1264783225|1269043200|1269095400|15|1| |BANKNIFTY2031928700PE|0|0|0|0||E|N|N|N|C|N|||10660|N 37504|17963|OPTSTK|NESTLEIND|XX||1267281000|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|50|50|5|9.641572E+07|3.001000E+03|0|1259971200|0|0|0|0|0|251660|472430|0|0|0|1264783231|1267228800|1267281000|15|1| |NESTLEIND20FEB12300CE|0|2|0|0||E|N|N|N|P|N|||362045|N 37505|17963|OPTSTK|NESTLEIND|XX||1267281000|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|50|50|5|9.641572E+07|3.001000E+03|0|1259971200|0|0|0|0|0|5|310|0|0|0|1264782984|1267228800|1267281000|15|1| |NESTLEIND20FEB12300PE|0|2|0|0||E|N|N|N|P|N|||10|N 37506|15332|OPTSTK|NMDC|XX||1267281000|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1259971200|0|0|0|0|0|5|395|0|0|0|1264783231|1267228800|1267281000|15|1| |NMDC20FEB145CE|2|0|0|0||E|N|N|N|P|N|||95|N 37507|3812|OPTSTK|ZEEL|XX||1269700200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|1700|1700|5|9.604832E+08|1.190010E+05|0|1262390400|0|0|0|0|0|14890|24110|0|0|0|1264783233|1269648000|1269700200|15|1| |ZEEL20MAR80CE|2|2|0|0||E|N|N|N|P|N|||19500|N 37508|3812|OPTSTK|ZEEL|XX||1269700200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262390400|0|1269700200|0|1700|1700|5|9.604832E+08|1.190010E+05|0|1262390400|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |ZEEL20MAR80PE|2|2|0|0||E|N|N|N|P|N|||5|N 37509|15332|OPTSTK|NMDC|XX||1267281000|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1259971200|0|0|0|0|0|950|3630|0|0|0|1264783231|1267228800|1267281000|15|1| |NMDC20FEB145PE|2|0|0|0||E|N|N|N|P|N|||2290|N 37510|26009|OPTIDX|BANKNIFTY|XX||1269095400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263945600|0|1269095400|0|20|20|5|1.000000E+12|2.501000E+03|0|1263945600|0|0|0|0|0|113845|370585|0|0|0|1264783225|1269043200|1269095400|15|1| |BANKNIFTY2031928800CE|0|0|0|0||E|N|N|N|C|N|||242215|N 37511|26009|OPTIDX|BANKNIFTY|XX||1269095400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263945600|0|1269095400|0|20|20|5|1.000000E+12|2.501000E+03|0|1263945600|0|0|0|0|0|5|28560|0|0|0|1264783225|1269043200|1269095400|15|1| |BANKNIFTY2031928800PE|0|0|0|0||E|N|N|N|C|N|||11880|N 37512|26009|OPTIDX|BANKNIFTY|XX||1267885800|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|57330|301310|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529400CE|0|0|0|0||E|N|N|N|C|N|||179320|N 37513|26009|OPTIDX|BANKNIFTY|XX||1267885800|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|38030|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529400PE|0|0|0|0||E|N|N|N|C|N|||14965|N 37514|15332|OPTSTK|NMDC|XX||1267281000|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1259971200|0|0|0|0|0|5|375|0|0|0|1264783231|1267228800|1267281000|15|1| |NMDC20FEB147.5CE|2|0|0|0||E|N|N|N|P|N|||75|N 37515|15332|OPTSTK|NMDC|XX||1267281000|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|6000|6000|5|3.061850E+09|3.600010E+05|0|1259971200|0|0|0|0|0|1140|3890|0|0|0|1264783231|1267228800|1267281000|15|1| |NMDC20FEB147.5PE|2|0|0|0||E|N|N|N|P|N|||2515|N 37516|2412|OPTSTK|PEL|XX||1267281000|87855|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|309|309|5|1.988466E+08|2.163100E+04|0|1259971200|0|0|0|0|0|62440|103080|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB878.55CE|0|0|1|0||E|N|N|N|P|N|||82760|N 37517|2412|OPTSTK|PEL|XX||1267281000|87855|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|309|309|5|1.988466E+08|2.163100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PEL20FEB878.55PE|0|0|1|0||E|N|N|N|P|N|||5|N 37518|26009|OPTIDX|BANKNIFTY|XX||1267885800|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|51365|290995|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529500CE|0|0|0|0||E|N|N|N|C|N|||171180|N 37519|26009|OPTIDX|BANKNIFTY|XX||1267885800|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|42005|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529500PE|0|0|0|0||E|N|N|N|C|N|||16765|N 37520|26009|OPTIDX|BANKNIFTY|XX||1267885800|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|45685|280705|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529600CE|0|0|0|0||E|N|N|N|C|N|||163195|N 37521|26009|OPTIDX|BANKNIFTY|XX||1267885800|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|46270|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529600PE|0|0|0|0||E|N|N|N|C|N|||18725|N 37522|26009|OPTIDX|BANKNIFTY|XX||1267885800|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|40295|270465|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529700CE|0|0|0|0||E|N|N|N|C|N|||155380|N 37523|26009|OPTIDX|BANKNIFTY|XX||1267885800|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|50825|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529700PE|0|0|0|0||E|N|N|N|C|N|||20855|N 37524|26009|OPTIDX|BANKNIFTY|XX||1267885800|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|35185|260305|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529800CE|0|0|0|0||E|N|N|N|C|N|||147745|N 37525|26009|OPTIDX|BANKNIFTY|XX||1267885800|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|55660|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529800PE|0|0|0|0||E|N|N|N|C|N|||23165|N 37526|26009|OPTIDX|BANKNIFTY|XX||1267885800|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|30485|250325|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529900CE|0|0|0|0||E|N|N|N|C|N|||140405|N 37527|26009|OPTIDX|BANKNIFTY|XX||1267885800|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|60900|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030529900PE|0|0|0|0||E|N|N|N|C|N|||25765|N 37528|16669|OPTSTK|BAJAJ-AUTO|XX||1269700200|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1269700200|0|250|250|5|2.893670E+08|1.500100E+04|0|1262736000|0|0|0|0|0|94460|117590|0|0|0|1264783226|1269648000|1269700200|15|1| |BAJAJ-AUTO20MAR2050CE|2|2|0|0||E|N|N|N|P|N|||106025|N 37529|16669|OPTSTK|BAJAJ-AUTO|XX||1269700200|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1269700200|0|250|250|5|2.893670E+08|1.500100E+04|0|1262736000|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |BAJAJ-AUTO20MAR2050PE|2|2|0|0||E|N|N|N|P|N|||5|N 37530|14977|OPTSTK|POWERGRID|XX||1267281000|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1259971200|0|0|0|0|0|4170|6930|0|0|0|1264783232|1267228800|1267281000|15|1| |POWERGRID20FEB137.5CE|2|2|0|0||E|N|N|N|P|N|||5550|N 37531|14977|OPTSTK|POWERGRID|XX||1267281000|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|4000|4000|5|5.231590E+09|2.400010E+05|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |POWERGRID20FEB137.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 37532|26009|OPTIDX|BANKNIFTY|XX||1267885800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|25820|240180|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530000CE|0|0|0|0||E|N|N|N|C|N|||133000|N 37533|26009|OPTIDX|BANKNIFTY|XX||1267885800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|66180|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530000PE|0|0|0|0||E|N|N|N|C|N|||28305|N 37534|4306|OPTSTK|SRTRANSFIN|XX||1264861800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|600|600|5|2.268827E+08|4.200100E+04|0|1259971200|0|0|0|0|0|33240|52230|0|0|0|1264783232|1264809600|1264861800|15|1| |SRTRANSFIN20JAN680CE|0|2|0|0||E|N|N|N|P|N|||42735|N 37535|4306|OPTSTK|SRTRANSFIN|XX||1264861800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|600|600|5|2.268827E+08|4.200100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SRTRANSFIN20JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N 37536|4306|OPTSTK|SRTRANSFIN|XX||1267281000|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|600|600|5|2.268827E+08|4.200100E+04|0|1259971200|0|0|0|0|0|33530|52520|0|0|0|1264783232|1267228800|1267281000|15|1| |SRTRANSFIN20FEB680CE|0|2|0|0||E|N|N|N|P|N|||43025|N 37537|4306|OPTSTK|SRTRANSFIN|XX||1267281000|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|600|600|5|2.268827E+08|4.200100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SRTRANSFIN20FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N 37538|16675|OPTSTK|BAJAJFINSV|XX||1269700200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1269700200|0|125|125|5|1.591373E+08|5.001000E+03|0|1262736000|0|0|0|0|0|204440|327550|0|0|0|1264783226|1269648000|1269700200|15|1| |BAJAJFINSV20MAR7300CE|2|2|0|0||E|N|N|N|P|N|||265995|N 37539|16675|OPTSTK|BAJAJFINSV|XX||1269700200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1269700200|0|125|125|5|1.591373E+08|5.001000E+03|0|1262736000|0|0|0|0|0|5|310|0|0|0|1264783226|1269648000|1269700200|15|1| |BAJAJFINSV20MAR7300PE|2|2|0|0||E|N|N|N|P|N|||10|N 37540|11373|OPTSTK|BIOCON|XX||1264861800|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1264861800|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1262736000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BIOCON20JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N 37541|11373|OPTSTK|BIOCON|XX||1264861800|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1264861800|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1262736000|0|0|0|0|0|8100|12400|0|0|0|1264783227|1264809600|1264861800|15|1| |BIOCON20JAN400PE|0|2|0|0||E|N|N|N|P|N|||10250|N 37542|3456|OPTSTK|TATAMOTORS|XX||1267281000|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1259971200|0|0|0|0|0|5|490|0|0|0|1264783232|1267228800|1267281000|15|1| |TATAMOTORS20FEB230CE|0|2|0|0||E|N|N|N|P|N|||175|N 37543|3456|OPTSTK|TATAMOTORS|XX||1267281000|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|4300|4300|5|2.887349E+09|2.580010E+05|0|1259971200|0|0|0|0|0|1860|6650|0|0|0|1264783232|1267228800|1267281000|15|1| |TATAMOTORS20FEB230PE|0|2|0|0||E|N|N|N|P|N|||4255|N 37544|3506|OPTSTK|TITAN|XX||1267281000|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|750|750|5|8.877862E+08|3.750100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TITAN20FEB1580CE|2|2|0|0||E|N|N|N|P|N|||5|N 37545|3506|OPTSTK|TITAN|XX||1267281000|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|750|750|5|8.877862E+08|3.750100E+04|0|1259971200|0|0|0|0|0|30865|46525|0|0|0|1264783233|1267228800|1267281000|15|1| |TITAN20FEB1580PE|2|2|0|0||E|N|N|N|P|N|||38695|N 37546|8479|OPTSTK|TVSMOTOR|XX||1267281000|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1259971200|0|0|0|0|0|14345|21885|0|0|0|1264783233|1267228800|1267281000|15|1| |TVSMOTOR20FEB290CE|0|2|0|0||E|N|N|N|P|N|||18115|N 37547|8479|OPTSTK|TVSMOTOR|XX||1267281000|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TVSMOTOR20FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N 37548|26009|OPTIDX|BANKNIFTY|XX||1267885800|3010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|21605|230275|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530100CE|0|0|0|0||E|N|N|N|C|N|||125940|N 37549|26009|OPTIDX|BANKNIFTY|XX||1267885800|3010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|71905|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530100PE|0|0|0|0||E|N|N|N|C|N|||31185|N 37550|17069|OPTSTK|UJJIVAN|XX||1264861800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |UJJIVAN20JAN490CE|2|2|0|0||E|N|N|N|P|N|||5|N 37551|17069|OPTSTK|UJJIVAN|XX||1264861800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1264861800|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1259971200|0|0|0|0|0|7805|15365|0|0|0|1264783233|1264809600|1264861800|15|1| |UJJIVAN20JAN490PE|2|2|0|0||E|N|N|N|P|N|||11585|N 37552|17069|OPTSTK|UJJIVAN|XX||1267281000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1259971200|0|0|0|0|0|5|315|0|0|0|1264783233|1267228800|1267281000|15|1| |UJJIVAN20FEB490CE|2|2|0|0||E|N|N|N|P|N|||15|N 37553|17069|OPTSTK|UJJIVAN|XX||1267281000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1259971200|0|0|0|0|0|7645|15145|0|0|0|1264783233|1267228800|1267281000|15|1| |UJJIVAN20FEB490PE|2|2|0|0||E|N|N|N|P|N|||11395|N 37554|3787|OPTSTK|WIPRO|XX||1267281000|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|3200|3200|5|5.712283E+09|1.920010E+05|0|1259971200|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |WIPRO20FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N 37555|3787|OPTSTK|WIPRO|XX||1267281000|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1259971200|0|1267281000|0|3200|3200|5|5.712283E+09|1.920010E+05|0|1259971200|0|0|0|0|0|3130|5770|0|0|0|1264783233|1267228800|1267281000|15|1| |WIPRO20FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||4450|N 37556|26009|OPTIDX|BANKNIFTY|XX||1267885800|3020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|17660|220500|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530200CE|0|0|0|0||E|N|N|N|C|N|||119080|N 37557|26009|OPTIDX|BANKNIFTY|XX||1267885800|3020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|77905|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530200PE|0|0|0|0||E|N|N|N|C|N|||34270|N 37558|26009|OPTIDX|BANKNIFTY|XX||1267885800|3030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|14025|210835|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530300CE|0|0|0|0||E|N|N|N|C|N|||112430|N 37559|26009|OPTIDX|BANKNIFTY|XX||1267885800|3030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|84215|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530300PE|0|0|0|0||E|N|N|N|C|N|||37565|N 37560|26009|OPTIDX|BANKNIFTY|XX||1267885800|3040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|10665|201325|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530400CE|0|0|0|0||E|N|N|N|C|N|||105995|N 37561|26009|OPTIDX|BANKNIFTY|XX||1267885800|3040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|90800|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530400PE|0|0|0|0||E|N|N|N|C|N|||41075|N 37562|26009|OPTIDX|BANKNIFTY|XX||1265466600|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|76525|365905|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628700CE|0|0|0|0||E|N|N|N|C|N|||221215|N 37563|26009|OPTIDX|BANKNIFTY|XX||1265466600|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|430|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628700PE|0|0|0|0||E|N|N|N|C|N|||65|N 37564|26009|OPTIDX|BANKNIFTY|XX||1267885800|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|7580|191970|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530500CE|0|0|0|0||E|N|N|N|C|N|||99775|N 37565|26009|OPTIDX|BANKNIFTY|XX||1267885800|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|97660|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530500PE|0|0|0|0||E|N|N|N|C|N|||44800|N 37566|26009|OPTIDX|BANKNIFTY|XX||1264861800|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1257552000|0|0|0|0|0|5|520|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN32000CE|0|0|0|0||E|N|N|N|C|N|||220|N 37567|26009|OPTIDX|BANKNIFTY|XX||1264861800|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1257552000|0|0|0|0|0|5|255415|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN32000PE|0|0|0|0||E|N|N|N|C|N|||110360|N 37568|26009|OPTIDX|BANKNIFTY|XX||1265466600|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|66745|355775|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628800CE|0|0|0|0||E|N|N|N|C|N|||211260|N 37569|26009|OPTIDX|BANKNIFTY|XX||1265466600|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|635|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628800PE|0|0|0|0||E|N|N|N|C|N|||95|N 37570|26009|OPTIDX|BANKNIFTY|XX||1267885800|3060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|4775|182785|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530600CE|0|0|0|0||E|N|N|N|C|N|||93780|N 37571|26009|OPTIDX|BANKNIFTY|XX||1265466600|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|57050|345590|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628900CE|0|0|0|0||E|N|N|N|C|N|||201320|N 37572|26009|OPTIDX|BANKNIFTY|XX||1265466600|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|930|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020628900PE|0|0|0|0||E|N|N|N|C|N|||145|N 37573|26009|OPTIDX|BANKNIFTY|XX||1264861800|3210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1257552000|0|0|0|0|0|5|485|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN32100CE|0|0|0|0||E|N|N|N|C|N|||185|N 37574|26009|OPTIDX|BANKNIFTY|XX||1267885800|3060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|104795|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530600PE|0|0|0|0||E|N|N|N|C|N|||48745|N 37575|26009|OPTIDX|BANKNIFTY|XX||1264861800|3210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1257552000|0|0|0|0|0|5|263520|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN32100PE|0|0|0|0||E|N|N|N|C|N|||118465|N 37576|26009|OPTIDX|BANKNIFTY|XX||1264861800|3220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1257552000|0|0|0|0|0|5|500|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN32200CE|0|0|0|0||E|N|N|N|C|N|||200|N 37577|26009|OPTIDX|BANKNIFTY|XX||1264861800|3220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1257552000|0|0|0|0|0|5|274725|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN32200PE|0|0|0|0||E|N|N|N|C|N|||129670|N 37578|26000|OPTIDX|NIFTY|XX||1285425000|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1285425000|0|75|75|5|1.000000E+12|5.001000E+03|0|1257552000|0|0|0|0|0|2130|11670|0|0|0|1264783225|1285372800|1285425000|15|1| |NIFTY20SEP14400CE|0|0|0|0||E|N|N|N|C|N|||6900|N 37579|26000|OPTIDX|NIFTY|XX||1285425000|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1285425000|0|75|75|5|1.000000E+12|5.001000E+03|0|1257552000|0|0|0|0|0|143645|217655|0|0|0|1264783225|1285372800|1285425000|15|1| |NIFTY20SEP14400PE|0|0|0|0||E|N|N|N|C|N|||180650|N 37580|26000|OPTIDX|NIFTY|XX||1403965800|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1403965800|0|75|75|5|1.000000E+12|5.001000E+03|0|1257552000|0|0|0|0|0|153875|209765|0|0|0|1264783225|1403913600|1403965800|15|1| |NIFTY24JUN14400CE|0|0|0|0||E|N|N|N|C|N|||181820|N 37581|26000|OPTIDX|NIFTY|XX||1403965800|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1403965800|0|75|75|5|1.000000E+12|5.001000E+03|0|1257552000|0|0|0|0|0|71775|99445|0|0|0|1264783225|1403913600|1403965800|15|1| |NIFTY24JUN14400PE|0|0|0|0||E|N|N|N|C|N|||85610|N 37582|26009|OPTIDX|BANKNIFTY|XX||1265466600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|47485|335325|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629000CE|0|0|0|0||E|N|N|N|C|N|||191405|N 37583|26009|OPTIDX|BANKNIFTY|XX||1265466600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|3030|5300|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629000PE|0|0|0|0||E|N|N|N|C|N|||4165|N 37584|26009|OPTIDX|BANKNIFTY|XX||1265466600|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|38055|324975|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629100CE|0|0|0|0||E|N|N|N|C|N|||181515|N 37585|26009|OPTIDX|BANKNIFTY|XX||1265466600|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|1910|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629100PE|0|0|0|0||E|N|N|N|C|N|||315|N 37586|26009|OPTIDX|BANKNIFTY|XX||1267885800|3070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|2235|173775|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530700CE|0|0|0|0||E|N|N|N|C|N|||88005|N 37587|26009|OPTIDX|BANKNIFTY|XX||1267885800|3070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|112200|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530700PE|0|0|0|0||E|N|N|N|C|N|||52915|N 37588|26009|OPTIDX|BANKNIFTY|XX||1267885800|3080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|164950|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530800CE|0|0|0|0||E|N|N|N|C|N|||82460|N 37589|26009|OPTIDX|BANKNIFTY|XX||1267885800|3080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|119870|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530800PE|0|0|0|0||E|N|N|N|C|N|||57310|N 37590|26009|OPTIDX|BANKNIFTY|XX||1267885800|3090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|156340|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530900CE|0|0|0|0||E|N|N|N|C|N|||77140|N 37591|26009|OPTIDX|BANKNIFTY|XX||1267885800|3090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|127790|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030530900PE|0|0|0|0||E|N|N|N|C|N|||61935|N 37592|26009|OPTIDX|BANKNIFTY|XX||1265466600|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|28850|314490|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629200CE|0|0|0|0||E|N|N|N|C|N|||171670|N 37593|26009|OPTIDX|BANKNIFTY|XX||1265466600|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|3460|7930|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629200PE|0|0|0|0||E|N|N|N|C|N|||5695|N 37594|26009|OPTIDX|BANKNIFTY|XX||1265466600|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|19880|303870|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629300CE|0|0|0|0||E|N|N|N|C|N|||161875|N 37595|26009|OPTIDX|BANKNIFTY|XX||1265466600|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|3840|9960|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629300PE|0|0|0|0||E|N|N|N|C|N|||6900|N 37596|26009|OPTIDX|BANKNIFTY|XX||1267885800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|147940|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531000CE|0|0|0|0||E|N|N|N|C|N|||72045|N 37597|26009|OPTIDX|BANKNIFTY|XX||1267885800|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|135945|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531000PE|0|0|0|0||E|N|N|N|C|N|||66785|N 37598|25|OPTSTK|ADANIENT|XX||1264861800|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIENT20JAN265CE|2|2|0|0||E|N|N|N|P|N|||5|N 37599|25|OPTSTK|ADANIENT|XX||1264861800|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1257552000|0|0|0|0|0|1280|5260|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIENT20JAN265PE|2|2|0|0||E|N|N|N|P|N|||3270|N 37600|26009|OPTIDX|BANKNIFTY|XX||1265466600|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|11230|293070|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629400CE|0|0|0|0||E|N|N|N|C|N|||152150|N 37601|26009|OPTIDX|BANKNIFTY|XX||1265466600|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|4415|12685|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629400PE|0|0|0|0||E|N|N|N|C|N|||8550|N 37602|25|OPTSTK|ADANIENT|XX||1264861800|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIENT20JAN270CE|2|2|0|0||E|N|N|N|P|N|||5|N 37603|25|OPTSTK|ADANIENT|XX||1264861800|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1257552000|0|0|0|0|0|1780|5760|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIENT20JAN270PE|2|2|0|0||E|N|N|N|P|N|||3770|N 37604|26009|OPTIDX|BANKNIFTY|XX||1265466600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2960|282070|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629500CE|0|0|0|0||E|N|N|N|C|N|||142515|N 37605|26009|OPTIDX|BANKNIFTY|XX||1265466600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|3520|14520|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629500PE|0|0|0|0||E|N|N|N|C|N|||9020|N 37606|26009|OPTIDX|BANKNIFTY|XX||1265466600|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|270850|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629600CE|0|0|0|0||E|N|N|N|C|N|||132990|N 37607|26009|OPTIDX|BANKNIFTY|XX||1265466600|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2695|17085|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629600PE|0|0|0|0||E|N|N|N|C|N|||9890|N 37608|26009|OPTIDX|BANKNIFTY|XX||1267885800|3110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|139765|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531100CE|0|0|0|0||E|N|N|N|C|N|||67165|N 37609|26009|OPTIDX|BANKNIFTY|XX||1267885800|3110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|144305|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531100PE|0|0|0|0||E|N|N|N|C|N|||71850|N 37610|26009|OPTIDX|BANKNIFTY|XX||1265466600|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|259355|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629700CE|0|0|0|0||E|N|N|N|C|N|||123600|N 37611|26009|OPTIDX|BANKNIFTY|XX||1265466600|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2175|20775|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629700PE|0|0|0|0||E|N|N|N|C|N|||11475|N 37612|26009|OPTIDX|BANKNIFTY|XX||1267885800|3120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|131830|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531200CE|0|0|0|0||E|N|N|N|C|N|||62525|N 37613|26009|OPTIDX|BANKNIFTY|XX||1267885800|3120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|1400|152900|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531200PE|0|0|0|0||E|N|N|N|C|N|||77150|N 37614|26009|OPTIDX|BANKNIFTY|XX||1267885800|3130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|124140|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531300CE|0|0|0|0||E|N|N|N|C|N|||58110|N 37615|26009|OPTIDX|BANKNIFTY|XX||1267885800|3130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|3655|161705|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531300PE|0|0|0|0||E|N|N|N|C|N|||82680|N 37616|26009|OPTIDX|BANKNIFTY|XX||1267885800|3140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|116710|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531400CE|0|0|0|0||E|N|N|N|C|N|||53915|N 37617|26009|OPTIDX|BANKNIFTY|XX||1267885800|3140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|6165|170685|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531400PE|0|0|0|0||E|N|N|N|C|N|||88425|N 37618|163|OPTSTK|APOLLOTYRE|XX||1264861800|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1257552000|0|0|0|0|0|7020|9830|0|0|0|1264783226|1264809600|1264861800|15|1| |APOLLOTYRE20JAN90CE|2|2|0|0||E|N|N|N|P|N|||8425|N 37619|163|OPTSTK|APOLLOTYRE|XX||1264861800|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |APOLLOTYRE20JAN90PE|2|2|0|0||E|N|N|N|P|N|||5|N 37620|26009|OPTIDX|BANKNIFTY|XX||1267885800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|109530|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531500CE|0|0|0|0||E|N|N|N|C|N|||49940|N 37621|26009|OPTIDX|BANKNIFTY|XX||1267885800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|8930|179860|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531500PE|0|0|0|0||E|N|N|N|C|N|||94395|N 37622|26009|OPTIDX|BANKNIFTY|XX||1267885800|3160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|102615|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531600CE|0|0|0|0||E|N|N|N|C|N|||46175|N 37623|26009|OPTIDX|BANKNIFTY|XX||1267885800|3160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|11960|189190|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531600PE|0|0|0|0||E|N|N|N|C|N|||100575|N 37624|26000|OPTIDX|NIFTY|XX||1325341800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1173312000|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1173312000|0|0|0|0|0|175505|246555|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC11400CE|0|0|0|0||E|N|N|N|C|N|||211030|N 37625|26009|OPTIDX|BANKNIFTY|XX||1267885800|3170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|95975|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531700CE|0|0|0|0||E|N|N|N|C|N|||42625|N 37626|26009|OPTIDX|BANKNIFTY|XX||1267885800|3170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|15260|198670|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531700PE|0|0|0|0||E|N|N|N|C|N|||106965|N 37627|26000|OPTIDX|NIFTY|XX||1325341800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1173312000|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1173312000|0|0|0|0|0|12440|24940|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC11400PE|0|0|0|0||E|N|N|N|C|N|||18690|N 37628|26009|OPTIDX|BANKNIFTY|XX||1267885800|3180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|89600|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531800CE|0|0|0|0||E|N|N|N|C|N|||39280|N 37629|26009|OPTIDX|BANKNIFTY|XX||1267885800|3180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|18830|208300|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531800PE|0|0|0|0||E|N|N|N|C|N|||113565|N 37630|26009|OPTIDX|BANKNIFTY|XX||1267885800|3190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|83505|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531900CE|0|0|0|0||E|N|N|N|C|N|||36130|N 37631|26009|OPTIDX|BANKNIFTY|XX||1267885800|3190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|22680|218040|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030531900PE|0|0|0|0||E|N|N|N|C|N|||120360|N 37632|163|OPTSTK|APOLLOTYRE|XX||1264861800|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1257552000|0|0|0|0|0|6520|9330|0|0|0|1264783226|1264809600|1264861800|15|1| |APOLLOTYRE20JAN95CE|2|2|0|0||E|N|N|N|P|N|||7925|N 37633|163|OPTSTK|APOLLOTYRE|XX||1264861800|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |APOLLOTYRE20JAN95PE|2|2|0|0||E|N|N|N|P|N|||5|N 37634|275|OPTSTK|AUROPHARMA|XX||1264861800|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1000|1000|5|5.859386E+08|8.000100E+04|0|1257552000|0|0|0|0|0|21055|30425|0|0|0|1264783226|1264809600|1264861800|15|1| |AUROPHARMA20JAN250CE|0|2|0|0||E|N|N|N|P|N|||25740|N 37635|275|OPTSTK|AUROPHARMA|XX||1264861800|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1000|1000|5|5.859386E+08|8.000100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |AUROPHARMA20JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N 37636|275|OPTSTK|AUROPHARMA|XX||1264861800|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1000|1000|5|5.859386E+08|8.000100E+04|0|1257552000|0|0|0|0|0|20055|29425|0|0|0|1264783226|1264809600|1264861800|15|1| |AUROPHARMA20JAN260CE|0|2|0|0||E|N|N|N|P|N|||24740|N 37637|275|OPTSTK|AUROPHARMA|XX||1264861800|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1000|1000|5|5.859386E+08|8.000100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |AUROPHARMA20JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N 37638|26009|OPTIDX|BANKNIFTY|XX||1265466600|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|247610|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629800CE|0|0|0|0||E|N|N|N|C|N|||114380|N 37639|26009|OPTIDX|BANKNIFTY|XX||1265466600|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2540|26190|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629800PE|0|0|0|0||E|N|N|N|C|N|||14365|N 37640|26009|OPTIDX|BANKNIFTY|XX||1267885800|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|77685|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532000CE|0|0|0|0||E|N|N|N|C|N|||33180|N 37641|26009|OPTIDX|BANKNIFTY|XX||1267885800|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|26800|227900|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532000PE|0|0|0|0||E|N|N|N|C|N|||127350|N 37642|26009|OPTIDX|BANKNIFTY|XX||1265466600|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|235570|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629900CE|0|0|0|0||E|N|N|N|C|N|||105355|N 37643|26009|OPTIDX|BANKNIFTY|XX||1265466600|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|1050|30730|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020629900PE|0|0|0|0||E|N|N|N|C|N|||15890|N 37644|26009|OPTIDX|BANKNIFTY|XX||1267885800|3210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|72150|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532100CE|0|0|0|0||E|N|N|N|C|N|||30415|N 37645|26009|OPTIDX|BANKNIFTY|XX||1267885800|3210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|31210|237850|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532100PE|0|0|0|0||E|N|N|N|C|N|||134530|N 37646|383|OPTSTK|BEL|XX||1264861800|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1257552000|0|0|0|0|0|2635|4485|0|0|0|1264783226|1264809600|1264861800|15|1| |BEL20JAN65CE|2|2|0|0||E|N|N|N|P|N|||3560|N 37647|383|OPTSTK|BEL|XX||1264861800|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|6000|6000|5|2.436593E+09|3.600010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BEL20JAN65PE|2|2|0|0||E|N|N|N|P|N|||5|N 37648|404|OPTSTK|BERGEPAINT|XX||1264861800|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257552000|0|0|0|0|0|12655|22955|0|0|0|1264783227|1264809600|1264861800|15|1| |BERGEPAINT20JAN395CE|2|2|0|0||E|N|N|N|P|N|||17805|N 37649|404|OPTSTK|BERGEPAINT|XX||1264861800|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|2200|2200|5|9.711297E+08|8.800100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BERGEPAINT20JAN395PE|2|2|0|0||E|N|N|N|P|N|||5|N 37650|10604|OPTSTK|BHARTIARTL|XX||1264861800|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1257552000|0|0|0|0|0|16740|27320|0|0|0|1264783227|1264809600|1264861800|15|1| |BHARTIARTL20JAN270CE|0|0|1|0||E|N|N|N|P|N|||22030|N 37651|10604|OPTSTK|BHARTIARTL|XX||1264861800|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHARTIARTL20JAN270PE|0|0|1|0||E|N|N|N|P|N|||5|N 37652|628|OPTSTK|CESC|XX||1264861800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|800|800|5|1.325570E+08|5.600100E+04|0|1257552000|0|0|0|0|0|26830|37230|0|0|0|1264783227|1264809600|1264861800|15|1| |CESC20JAN420CE|2|0|0|0||E|N|N|N|P|N|||32030|N 37653|628|OPTSTK|CESC|XX||1264861800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|800|800|5|1.325570E+08|5.600100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CESC20JAN420PE|2|0|0|0||E|N|N|N|P|N|||5|N 37654|26000|OPTIDX|NIFTY|XX||1372516200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1215216000|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1215216000|0|0|0|0|0|157035|217195|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN13200CE|0|0|0|0||E|N|N|N|C|N|||187115|N 37655|26000|OPTIDX|NIFTY|XX||1372516200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1215216000|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1215216000|0|0|0|0|0|46670|70070|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN13200PE|0|0|0|0||E|N|N|N|C|N|||58370|N 37656|26009|OPTIDX|BANKNIFTY|XX||1265466600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|236830|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630000CE|0|0|0|0||E|N|N|N|C|N|||110125|N 37657|26009|OPTIDX|BANKNIFTY|XX||1265466600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|36480|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630000PE|0|0|0|0||E|N|N|N|C|N|||18130|N 37658|685|OPTSTK|CHOLAFIN|XX||1264861800|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1257552000|0|0|0|0|0|9945|15595|0|0|0|1264783227|1264809600|1264861800|15|1| |CHOLAFIN20JAN200CE|0|2|0|0||E|N|N|N|P|N|||12770|N 37659|685|OPTSTK|CHOLAFIN|XX||1264861800|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|2500|2500|5|7.818356E+08|1.500010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CHOLAFIN20JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N 37660|26009|OPTIDX|BANKNIFTY|XX||1267885800|3220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|67020|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532200CE|0|0|0|0||E|N|N|N|C|N|||27970|N 37661|26009|OPTIDX|BANKNIFTY|XX||1265466600|3010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|210690|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630100CE|0|0|0|0||E|N|N|N|C|N|||88035|N 37662|26009|OPTIDX|BANKNIFTY|XX||1265466600|3010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|43365|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630100PE|0|0|0|0||E|N|N|N|C|N|||20970|N 37663|26009|OPTIDX|BANKNIFTY|XX||1267885800|3220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|36020|248030|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532200PE|0|0|0|0||E|N|N|N|C|N|||142025|N 37664|26009|OPTIDX|BANKNIFTY|XX||1265466600|3020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|197885|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630200CE|0|0|0|0||E|N|N|N|C|N|||79810|N 37665|694|OPTSTK|CIPLA|XX||1264861800|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1150|1150|5|8.059546E+08|8.050100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CIPLA20JAN680CE|2|2|0|0||E|N|N|N|P|N|||5|N 37666|26009|OPTIDX|BANKNIFTY|XX||1265466600|3020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|50385|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630200PE|0|0|0|0||E|N|N|N|C|N|||23405|N 37667|26009|OPTIDX|BANKNIFTY|XX||1267885800|3230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|61910|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532300CE|0|0|0|0||E|N|N|N|C|N|||25455|N 37668|26009|OPTIDX|BANKNIFTY|XX||1267885800|3230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|40860|258060|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532300PE|0|0|0|0||E|N|N|N|C|N|||149460|N 37669|694|OPTSTK|CIPLA|XX||1264861800|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1150|1150|5|8.059546E+08|8.050100E+04|0|1257552000|0|0|0|0|0|19495|24175|0|0|0|1264783227|1264809600|1264861800|15|1| |CIPLA20JAN680PE|2|2|0|0||E|N|N|N|P|N|||21835|N 37670|26009|OPTIDX|BANKNIFTY|XX||1265466600|3030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|184910|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630300CE|0|0|0|0||E|N|N|N|C|N|||71930|N 37671|26009|OPTIDX|BANKNIFTY|XX||1265466600|3030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|58650|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630300PE|0|0|0|0||E|N|N|N|C|N|||26580|N 37672|26009|OPTIDX|BANKNIFTY|XX||1267885800|3240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|57175|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532400CE|0|0|0|0||E|N|N|N|C|N|||23215|N 37673|26009|OPTIDX|BANKNIFTY|XX||1267885800|3240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|46070|268260|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532400PE|0|0|0|0||E|N|N|N|C|N|||157165|N 37674|26009|OPTIDX|BANKNIFTY|XX||1267885800|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|52720|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532500CE|0|0|0|0||E|N|N|N|C|N|||21140|N 37675|26009|OPTIDX|BANKNIFTY|XX||1267885800|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|51550|278500|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532500PE|0|0|0|0||E|N|N|N|C|N|||165025|N 37676|26009|OPTIDX|BANKNIFTY|XX||1267885800|3260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|48510|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532600CE|0|0|0|0||E|N|N|N|C|N|||19210|N 37677|26000|OPTIDX|NIFTY|XX||1277562600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1157155200|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1157155200|0|0|0|0|0|86375|161445|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN11200CE|0|0|0|0||E|N|N|N|C|N|||123910|N 37678|26000|OPTIDX|NIFTY|XX||1277562600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1157155200|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1157155200|0|0|0|0|0|860|9350|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN11200PE|0|0|0|0||E|N|N|N|C|N|||5105|N 37679|26000|OPTIDX|NIFTY|XX||1293892200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1157155200|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1157155200|0|0|0|0|0|125575|198055|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC11200CE|0|0|0|0||E|N|N|N|C|N|||161815|N 37680|26000|OPTIDX|NIFTY|XX||1293892200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1157155200|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1157155200|0|0|0|0|0|5325|16395|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC11200PE|0|0|0|0||E|N|N|N|C|N|||10860|N 37681|26000|OPTIDX|NIFTY|XX||1309012200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1157155200|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1157155200|0|0|0|0|0|157440|229810|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN11200CE|0|0|0|0||E|N|N|N|C|N|||193625|N 37682|26000|OPTIDX|NIFTY|XX||1309012200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1157155200|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1157155200|0|0|0|0|0|8145|19335|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN11200PE|0|0|0|0||E|N|N|N|C|N|||13740|N 37683|14732|OPTSTK|DLF|XX||1264861800|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1257552000|0|0|0|0|0|5|935|0|0|0|1264783228|1264809600|1264861800|15|1| |DLF20JAN260CE|2|2|0|0||E|N|N|N|P|N|||100|N 37684|26009|OPTIDX|BANKNIFTY|XX||1267885800|3260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|57285|288795|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532600PE|0|0|0|0||E|N|N|N|C|N|||173040|N 37685|14732|OPTSTK|DLF|XX||1264861800|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1257552000|0|0|0|0|0|5|1560|0|0|0|1264783228|1264809600|1264861800|15|1| |DLF20JAN260PE|2|2|0|0||E|N|N|N|P|N|||205|N 37686|26000|OPTIDX|NIFTY|XX||1388241000|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1231027200|0|1388241000|0|75|75|5|1.000000E+12|5.001000E+03|0|1231027200|0|0|0|0|0|509835|592795|0|0|0|1264783225|1388188800|1388241000|15|1| |NIFTY23DEC8300CE|0|0|0|0||E|N|N|N|C|N|||551315|N 37687|26000|OPTIDX|NIFTY|XX||1388241000|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1231027200|0|1388241000|0|75|75|5|1.000000E+12|5.001000E+03|0|1231027200|0|0|0|0|0|500|1100|0|0|0|1264783225|1388188800|1388241000|15|1| |NIFTY23DEC8300PE|0|0|0|0||E|N|N|N|C|N|||800|N 37688|26009|OPTIDX|BANKNIFTY|XX||1265466600|3040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|188985|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630400CE|0|0|0|0||E|N|N|N|C|N|||81600|N 37689|26009|OPTIDX|BANKNIFTY|XX||1265466600|3040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|68040|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630400PE|0|0|0|0||E|N|N|N|C|N|||30370|N 37690|26009|OPTIDX|BANKNIFTY|XX||1265466600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|176745|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630500CE|0|0|0|0||E|N|N|N|C|N|||75395|N 37691|26009|OPTIDX|BANKNIFTY|XX||1265466600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|78000|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630500PE|0|0|0|0||E|N|N|N|C|N|||34295|N 37692|26009|OPTIDX|BANKNIFTY|XX||1267885800|3270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|44550|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532700CE|0|0|0|0||E|N|N|N|C|N|||17425|N 37693|26009|OPTIDX|BANKNIFTY|XX||1267885800|3270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|63270|299130|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532700PE|0|0|0|0||E|N|N|N|C|N|||181200|N 37694|26009|OPTIDX|BANKNIFTY|XX||1265466600|3060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|164465|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630600CE|0|0|0|0||E|N|N|N|C|N|||69525|N 37695|26009|OPTIDX|BANKNIFTY|XX||1265466600|3060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|88390|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630600PE|0|0|0|0||E|N|N|N|C|N|||38275|N 37696|881|OPTSTK|DRREDDY|XX||1264861800|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|250|250|5|1.661457E+08|1.500100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DRREDDY20JAN3850CE|2|2|0|0||E|N|N|N|P|N|||5|N 37697|881|OPTSTK|DRREDDY|XX||1264861800|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|250|250|5|1.661457E+08|1.500100E+04|0|1257552000|0|0|0|0|0|46045|94195|0|0|0|1264783228|1264809600|1264861800|15|1| |DRREDDY20JAN3850PE|2|2|0|0||E|N|N|N|P|N|||70120|N 37698|26009|OPTIDX|BANKNIFTY|XX||1265466600|3070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|152335|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630700CE|0|0|0|0||E|N|N|N|C|N|||64100|N 37699|26009|OPTIDX|BANKNIFTY|XX||1265466600|3070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|99275|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630700PE|0|0|0|0||E|N|N|N|C|N|||42455|N 37700|26009|OPTIDX|BANKNIFTY|XX||1265466600|3080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|140280|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630800CE|0|0|0|0||E|N|N|N|C|N|||58960|N 37701|26009|OPTIDX|BANKNIFTY|XX||1265466600|3080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|110915|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630800PE|0|0|0|0||E|N|N|N|C|N|||47180|N 37702|26009|OPTIDX|BANKNIFTY|XX||1265466600|3090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|128010|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630900CE|0|0|0|0||E|N|N|N|C|N|||53725|N 37703|26009|OPTIDX|BANKNIFTY|XX||1265466600|3090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|122530|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020630900PE|0|0|0|0||E|N|N|N|C|N|||51760|N 37704|26009|OPTIDX|BANKNIFTY|XX||1267885800|3280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|40845|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532800CE|0|0|0|0||E|N|N|N|C|N|||15780|N 37705|26009|OPTIDX|BANKNIFTY|XX||1267885800|3280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|69510|309490|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532800PE|0|0|0|0||E|N|N|N|C|N|||189500|N 37706|26009|OPTIDX|BANKNIFTY|XX||1267885800|3290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|37375|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532900CE|0|0|0|0||E|N|N|N|C|N|||14265|N 37707|26009|OPTIDX|BANKNIFTY|XX||1265466600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|116255|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631000CE|0|0|0|0||E|N|N|N|C|N|||48995|N 37708|26009|OPTIDX|BANKNIFTY|XX||1265466600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|135210|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631000PE|0|0|0|0||E|N|N|N|C|N|||57415|N 37709|26009|OPTIDX|BANKNIFTY|XX||1267885800|3290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|75980|319870|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030532900PE|0|0|0|0||E|N|N|N|C|N|||197925|N 37710|26009|OPTIDX|BANKNIFTY|XX||1267885800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|34135|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533000CE|0|0|0|0||E|N|N|N|C|N|||12870|N 37711|26009|OPTIDX|BANKNIFTY|XX||1267885800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|82685|330265|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533000PE|0|0|0|0||E|N|N|N|C|N|||206475|N 37712|26009|OPTIDX|BANKNIFTY|XX||1267885800|3310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|31120|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533100CE|0|0|0|0||E|N|N|N|C|N|||11595|N 37713|26009|OPTIDX|BANKNIFTY|XX||1267885800|3310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|89610|340670|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533100PE|0|0|0|0||E|N|N|N|C|N|||215140|N 37714|26009|OPTIDX|BANKNIFTY|XX||1267885800|3320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|28310|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533200CE|0|0|0|0||E|N|N|N|C|N|||10425|N 37715|26009|OPTIDX|BANKNIFTY|XX||1267885800|3320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|96745|351085|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533200PE|0|0|0|0||E|N|N|N|C|N|||223915|N 37716|26009|OPTIDX|BANKNIFTY|XX||1267885800|3330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|25720|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533300CE|0|0|0|0||E|N|N|N|C|N|||9355|N 37717|26009|OPTIDX|BANKNIFTY|XX||1267885800|3330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|104100|361480|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533300PE|0|0|0|0||E|N|N|N|C|N|||232790|N 37718|7406|OPTSTK|GLENMARK|XX||1264861800|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1400|1400|5|2.821682E+08|1.120010E+05|0|1257552000|0|0|0|0|0|16220|22910|0|0|0|1264783228|1264809600|1264861800|15|1| |GLENMARK20JAN140CE|2|2|0|0||E|N|N|N|P|N|||19565|N 37719|7406|OPTSTK|GLENMARK|XX||1264861800|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1400|1400|5|2.821682E+08|1.120010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GLENMARK20JAN140PE|2|2|0|0||E|N|N|N|P|N|||5|N 37720|26009|OPTIDX|BANKNIFTY|XX||1265466600|3110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|104790|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631100CE|0|0|0|0||E|N|N|N|C|N|||44460|N 37721|26009|OPTIDX|BANKNIFTY|XX||1265466600|3110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|147610|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631100PE|0|0|0|0||E|N|N|N|C|N|||62885|N 37722|26009|OPTIDX|BANKNIFTY|XX||1265466600|3120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|93820|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631200CE|0|0|0|0||E|N|N|N|C|N|||40220|N 37723|26009|OPTIDX|BANKNIFTY|XX||1265466600|3120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|160110|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631200PE|0|0|0|0||E|N|N|N|C|N|||68655|N 37724|26009|OPTIDX|BANKNIFTY|XX||1267885800|3340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|23305|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533400CE|0|0|0|0||E|N|N|N|C|N|||8380|N 37725|26009|OPTIDX|BANKNIFTY|XX||1267885800|3340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|111635|371885|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533400PE|0|0|0|0||E|N|N|N|C|N|||241760|N 37726|7406|OPTSTK|GLENMARK|XX||1264861800|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1400|1400|5|2.821682E+08|1.120010E+05|0|1257552000|0|0|0|0|0|15220|21910|0|0|0|1264783228|1264809600|1264861800|15|1| |GLENMARK20JAN150CE|2|2|0|0||E|N|N|N|P|N|||18565|N 37727|7406|OPTSTK|GLENMARK|XX||1264861800|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1400|1400|5|2.821682E+08|1.120010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GLENMARK20JAN150PE|2|2|0|0||E|N|N|N|P|N|||5|N 37728|26009|OPTIDX|BANKNIFTY|XX||1265466600|3130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|83300|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631300CE|0|0|0|0||E|N|N|N|C|N|||36140|N 37729|26009|OPTIDX|BANKNIFTY|XX||1265466600|3130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|172575|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631300PE|0|0|0|0||E|N|N|N|C|N|||74680|N 37730|26009|OPTIDX|BANKNIFTY|XX||1267885800|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|21090|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533500CE|0|0|0|0||E|N|N|N|C|N|||7495|N 37731|26009|OPTIDX|BANKNIFTY|XX||1267885800|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|119355|382275|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533500PE|0|0|0|0||E|N|N|N|C|N|||250815|N 37732|13528|OPTSTK|GMRINFRA|XX||1264861800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|45000|45000|5|6.035945E+09|2.250001E+06|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GMRINFRA20JAN32CE|2|0|0|0||E|N|N|N|P|N|||5|N 37733|13528|OPTSTK|GMRINFRA|XX||1264861800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|45000|45000|5|6.035945E+09|2.250001E+06|0|1257552000|0|0|0|0|0|520|1120|0|0|0|1264783228|1264809600|1264861800|15|1| |GMRINFRA20JAN32PE|2|0|0|0||E|N|N|N|P|N|||820|N 37734|7229|OPTSTK|HCLTECH|XX||1264861800|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1400|1400|5|1.356363E+09|8.400100E+04|0|1257552000|0|0|0|0|0|20735|27055|0|0|0|1264783228|1264809600|1264861800|15|1| |HCLTECH20JAN370CE|0|2|0|0||E|N|N|N|P|N|||23895|N 37735|26009|OPTIDX|BANKNIFTY|XX||1265466600|3140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|73425|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631400CE|0|0|0|0||E|N|N|N|C|N|||32360|N 37736|26009|OPTIDX|BANKNIFTY|XX||1265466600|3140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|185080|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631400PE|0|0|0|0||E|N|N|N|C|N|||81090|N 37737|26009|OPTIDX|BANKNIFTY|XX||1265466600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|64420|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631500CE|0|0|0|0||E|N|N|N|C|N|||29025|N 37738|26009|OPTIDX|BANKNIFTY|XX||1265466600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|196620|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631500PE|0|0|0|0||E|N|N|N|C|N|||86960|N 37739|26009|OPTIDX|BANKNIFTY|XX||1267885800|3360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|19035|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533600CE|0|0|0|0||E|N|N|N|C|N|||6690|N 37740|26009|OPTIDX|BANKNIFTY|XX||1267885800|3360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|127245|392665|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533600PE|0|0|0|0||E|N|N|N|C|N|||259955|N 37741|7229|OPTSTK|HCLTECH|XX||1264861800|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1400|1400|5|1.356363E+09|8.400100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HCLTECH20JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N 37742|26009|OPTIDX|BANKNIFTY|XX||1267885800|3370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|17160|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533700CE|0|0|0|0||E|N|N|N|C|N|||5960|N 37743|26009|OPTIDX|BANKNIFTY|XX||1265466600|3160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|55910|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631600CE|0|0|0|0||E|N|N|N|C|N|||25710|N 37744|26009|OPTIDX|BANKNIFTY|XX||1265466600|3160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|207685|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631600PE|0|0|0|0||E|N|N|N|C|N|||92830|N 37745|26009|OPTIDX|BANKNIFTY|XX||1267885800|3370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|135315|403025|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533700PE|0|0|0|0||E|N|N|N|C|N|||269170|N 37746|26009|OPTIDX|BANKNIFTY|XX||1265466600|3170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|48040|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631700CE|0|0|0|0||E|N|N|N|C|N|||22555|N 37747|26009|OPTIDX|BANKNIFTY|XX||1265466600|3170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|205760|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631700PE|0|0|0|0||E|N|N|N|C|N|||86190|N 37748|26009|OPTIDX|BANKNIFTY|XX||1265466600|3180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|41285|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631800CE|0|0|0|0||E|N|N|N|C|N|||19990|N 37749|26009|OPTIDX|BANKNIFTY|XX||1265466600|3180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|229440|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631800PE|0|0|0|0||E|N|N|N|C|N|||105680|N 37750|26009|OPTIDX|BANKNIFTY|XX||1267885800|3380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|15440|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533800CE|0|0|0|0||E|N|N|N|C|N|||5300|N 37751|26009|OPTIDX|BANKNIFTY|XX||1267885800|3380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|143535|413365|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533800PE|0|0|0|0||E|N|N|N|C|N|||278450|N 37752|26009|OPTIDX|BANKNIFTY|XX||1265466600|3190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|275|35465|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631900CE|0|0|0|0||E|N|N|N|C|N|||17870|N 37753|26009|OPTIDX|BANKNIFTY|XX||1265466600|3190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|230800|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020631900PE|0|0|0|0||E|N|N|N|C|N|||103340|N 37754|26009|OPTIDX|BANKNIFTY|XX||1267885800|3390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|13860|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533900CE|0|0|0|0||E|N|N|N|C|N|||4705|N 37755|26009|OPTIDX|BANKNIFTY|XX||1267885800|3390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|151900|423700|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030533900PE|0|0|0|0||E|N|N|N|C|N|||287800|N 37756|26009|OPTIDX|BANKNIFTY|XX||1267885800|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|12425|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534000CE|0|0|0|0||E|N|N|N|C|N|||4170|N 37757|26009|OPTIDX|BANKNIFTY|XX||1267885800|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|160410|434010|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534000PE|0|0|0|0||E|N|N|N|C|N|||297210|N 37758|26009|OPTIDX|BANKNIFTY|XX||1267885800|3410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|11120|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534100CE|0|0|0|0||E|N|N|N|C|N|||3690|N 37759|26009|OPTIDX|BANKNIFTY|XX||1267885800|3410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|169045|444295|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534100PE|0|0|0|0||E|N|N|N|C|N|||306670|N 37760|26009|OPTIDX|BANKNIFTY|XX||1267885800|3420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|9915|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534200CE|0|0|0|0||E|N|N|N|C|N|||3255|N 37761|26009|OPTIDX|BANKNIFTY|XX||1267885800|3420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|177785|454575|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534200PE|0|0|0|0||E|N|N|N|C|N|||316180|N 37762|1330|OPTSTK|HDFC|XX||1264861800|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|250|250|5|1.723652E+09|2.000100E+04|0|1257552000|0|0|0|0|0|5|330|0|0|0|1264783229|1264809600|1264861800|15|1| |HDFC20JAN2600CE|2|2|0|0||E|N|N|N|P|N|||30|N 37763|1330|OPTSTK|HDFC|XX||1264861800|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|250|250|5|1.723652E+09|2.000100E+04|0|1257552000|0|0|0|0|0|4575|34505|0|0|0|1264783229|1264809600|1264861800|15|1| |HDFC20JAN2600PE|2|2|0|0||E|N|N|N|P|N|||19540|N 37764|26009|OPTIDX|BANKNIFTY|XX||1267885800|3430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|8835|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534300CE|0|0|0|0||E|N|N|N|C|N|||2870|N 37765|1330|OPTSTK|HDFC|XX||1264861800|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|250|250|5|1.723652E+09|2.000100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264783229|1264809600|1264861800|15|1| |HDFC20JAN2620CE|2|2|0|0||E|N|N|N|P|N|||5|N 37766|26009|OPTIDX|BANKNIFTY|XX||1267885800|3430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|186650|464830|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534300PE|0|0|0|0||E|N|N|N|C|N|||325740|N 37767|1330|OPTSTK|HDFC|XX||1264861800|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|250|250|5|1.723652E+09|2.000100E+04|0|1257552000|0|0|0|0|0|6575|36505|0|0|0|1264783229|1264809600|1264861800|15|1| |HDFC20JAN2620PE|2|2|0|0||E|N|N|N|P|N|||21540|N 37768|26009|OPTIDX|BANKNIFTY|XX||1265466600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|940|29690|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632000CE|0|0|0|0||E|N|N|N|C|N|||15315|N 37769|26009|OPTIDX|BANKNIFTY|XX||1265466600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|253815|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632000PE|0|0|0|0||E|N|N|N|C|N|||123135|N 37770|26009|OPTIDX|BANKNIFTY|XX||1265466600|3210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|1860|25100|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632100CE|0|0|0|0||E|N|N|N|C|N|||13480|N 37771|26009|OPTIDX|BANKNIFTY|XX||1267885800|3440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|7865|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534400CE|0|0|0|0||E|N|N|N|C|N|||2525|N 37772|26009|OPTIDX|BANKNIFTY|XX||1267885800|3440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|195625|475055|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534400PE|0|0|0|0||E|N|N|N|C|N|||335340|N 37773|26009|OPTIDX|BANKNIFTY|XX||1265466600|3210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|254845|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632100PE|0|0|0|0||E|N|N|N|C|N|||121410|N 37774|26009|OPTIDX|BANKNIFTY|XX||1265466600|3220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2495|21095|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632200CE|0|0|0|0||E|N|N|N|C|N|||11795|N 37775|26009|OPTIDX|BANKNIFTY|XX||1265466600|3220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|266465|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632200PE|0|0|0|0||E|N|N|N|C|N|||130710|N 37776|26009|OPTIDX|BANKNIFTY|XX||1267885800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|6980|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534500CE|0|0|0|0||E|N|N|N|C|N|||2220|N 37777|26009|OPTIDX|BANKNIFTY|XX||1267885800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|204680|485270|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534500PE|0|0|0|0||E|N|N|N|C|N|||344975|N 37778|26009|OPTIDX|BANKNIFTY|XX||1267885800|3460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|6180|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534600CE|0|0|0|0||E|N|N|N|C|N|||1945|N 37779|26009|OPTIDX|BANKNIFTY|XX||1267885800|3460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|213825|495465|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534600PE|0|0|0|0||E|N|N|N|C|N|||354645|N 37780|26009|OPTIDX|BANKNIFTY|XX||1265466600|3230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2795|17505|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632300CE|0|0|0|0||E|N|N|N|C|N|||10150|N 37781|26009|OPTIDX|BANKNIFTY|XX||1265466600|3230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2455|277855|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632300PE|0|0|0|0||E|N|N|N|C|N|||140155|N 37782|1333|OPTSTK|HDFCBANK|XX||1264861800|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|500|500|5|5.470764E+09|3.500100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HDFCBANK20JAN1660CE|0|0|0|0||E|N|N|N|P|N|||5|N 37783|1333|OPTSTK|HDFCBANK|XX||1264861800|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|500|500|5|5.470764E+09|3.500100E+04|0|1257552000|0|0|0|0|0|35830|48950|0|0|0|1264783229|1264809600|1264861800|15|1| |HDFCBANK20JAN1660PE|0|0|0|0||E|N|N|N|P|N|||42390|N 37784|26009|OPTIDX|BANKNIFTY|XX||1265466600|3240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2890|14380|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632400CE|0|0|0|0||E|N|N|N|C|N|||8635|N 37785|26009|OPTIDX|BANKNIFTY|XX||1265466600|3240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|10405|289025|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632400PE|0|0|0|0||E|N|N|N|C|N|||149715|N 37786|26009|OPTIDX|BANKNIFTY|XX||1267885800|3470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|5475|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534700CE|0|0|0|0||E|N|N|N|C|N|||1700|N 37787|26009|OPTIDX|BANKNIFTY|XX||1265466600|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2850|11760|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632500CE|0|0|0|0||E|N|N|N|C|N|||7305|N 37788|26009|OPTIDX|BANKNIFTY|XX||1267885800|3470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|223065|505625|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534700PE|0|0|0|0||E|N|N|N|C|N|||364345|N 37789|26009|OPTIDX|BANKNIFTY|XX||1265466600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|18770|299970|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632500PE|0|0|0|0||E|N|N|N|C|N|||159370|N 37790|26009|OPTIDX|BANKNIFTY|XX||1265466600|3260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2765|9585|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632600CE|0|0|0|0||E|N|N|N|C|N|||6175|N 37791|26009|OPTIDX|BANKNIFTY|XX||1265466600|3260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|27460|310750|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632600PE|0|0|0|0||E|N|N|N|C|N|||169105|N 37792|26009|OPTIDX|BANKNIFTY|XX||1267885800|3480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|4825|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534800CE|0|0|0|0||E|N|N|N|C|N|||1485|N 37793|26009|OPTIDX|BANKNIFTY|XX||1267885800|3480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|232360|515790|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534800PE|0|0|0|0||E|N|N|N|C|N|||374075|N 37794|26009|OPTIDX|BANKNIFTY|XX||1267885800|3490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|4255|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534900CE|0|0|0|0||E|N|N|N|C|N|||1295|N 37795|26009|OPTIDX|BANKNIFTY|XX||1267885800|3490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|241730|525920|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030534900PE|0|0|0|0||E|N|N|N|C|N|||383825|N 37796|4963|OPTSTK|ICICIBANK|XX||1264861800|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ICICIBANK20JAN575CE|2|2|0|0||E|N|N|N|P|N|||5|N 37797|4963|OPTSTK|ICICIBANK|XX||1264861800|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1257552000|0|0|0|0|0|1630|8040|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIBANK20JAN575PE|2|2|0|0||E|N|N|N|P|N|||4835|N 37798|4963|OPTSTK|ICICIBANK|XX||1264861800|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIBANK20JAN580CE|2|2|0|0||E|N|N|N|P|N|||5|N 37799|4963|OPTSTK|ICICIBANK|XX||1264861800|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1375|1375|5|6.458108E+09|8.250100E+04|0|1257552000|0|0|0|0|0|2130|8540|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIBANK20JAN580PE|2|2|0|0||E|N|N|N|P|N|||5335|N 37800|26009|OPTIDX|BANKNIFTY|XX||1265466600|3270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2305|7475|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632700CE|0|0|0|0||E|N|N|N|C|N|||4890|N 37801|26009|OPTIDX|BANKNIFTY|XX||1265466600|3270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|36430|321370|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632700PE|0|0|0|0||E|N|N|N|C|N|||178900|N 37802|26009|OPTIDX|BANKNIFTY|XX||1265466600|3280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2325|6185|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632800CE|0|0|0|0||E|N|N|N|C|N|||4255|N 37803|26009|OPTIDX|BANKNIFTY|XX||1265466600|3280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|45615|331865|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632800PE|0|0|0|0||E|N|N|N|C|N|||188740|N 37804|26009|OPTIDX|BANKNIFTY|XX||1265466600|3290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2120|4970|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632900CE|0|0|0|0||E|N|N|N|C|N|||3545|N 37805|26009|OPTIDX|BANKNIFTY|XX||1267885800|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|3740|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030535000CE|0|0|0|0||E|N|N|N|C|N|||1130|N 37806|26009|OPTIDX|BANKNIFTY|XX||1267885800|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|251160|536040|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030535000PE|0|0|0|0||E|N|N|N|C|N|||393600|N 37807|26009|OPTIDX|BANKNIFTY|XX||1265466600|3290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|54990|342250|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020632900PE|0|0|0|0||E|N|N|N|C|N|||198620|N 37808|26009|OPTIDX|BANKNIFTY|XX||1267885800|3510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|3290|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030535100CE|0|0|0|0||E|N|N|N|C|N|||980|N 37809|26009|OPTIDX|BANKNIFTY|XX||1267885800|3510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|260655|546145|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030535100PE|0|0|0|0||E|N|N|N|C|N|||403400|N 37810|26009|OPTIDX|BANKNIFTY|XX||1265466600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|2310|4400|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633000CE|0|0|0|0||E|N|N|N|C|N|||3355|N 37811|26009|OPTIDX|BANKNIFTY|XX||1265466600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|64520|352540|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633000PE|0|0|0|0||E|N|N|N|C|N|||208530|N 37812|26009|OPTIDX|BANKNIFTY|XX||1267885800|3520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|2880|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030535200CE|0|0|0|0||E|N|N|N|C|N|||850|N 37813|26009|OPTIDX|BANKNIFTY|XX||1267885800|3520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|270185|556235|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030535200PE|0|0|0|0||E|N|N|N|C|N|||413210|N 37814|18652|OPTSTK|ICICIPRULI|XX||1264861800|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1500|1500|5|1.435839E+09|9.000100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ICICIPRULI20JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N 37815|18652|OPTSTK|ICICIPRULI|XX||1264861800|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1500|1500|5|1.435839E+09|9.000100E+04|0|1257552000|0|0|0|0|0|13855|20725|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIPRULI20JAN700PE|0|2|0|0||E|N|N|N|P|N|||17290|N 37816|26009|OPTIDX|BANKNIFTY|XX||1267885800|3530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|2525|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030535300CE|0|0|0|0||E|N|N|N|C|N|||740|N 37817|26009|OPTIDX|BANKNIFTY|XX||1267885800|3530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|279770|566310|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030535300PE|0|0|0|0||E|N|N|N|C|N|||423040|N 37818|26009|OPTIDX|BANKNIFTY|XX||1267885800|3540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|5|2195|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030535400CE|0|0|0|0||E|N|N|N|C|N|||640|N 37819|26009|OPTIDX|BANKNIFTY|XX||1267885800|3540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|20|20|5|1.000000E+12|2.501000E+03|0|1262476800|0|0|0|0|0|289385|576385|0|0|0|1264783224|1267833600|1267885800|15|1| |BANKNIFTY2030535400PE|0|0|0|0||E|N|N|N|C|N|||432885|N 37820|1624|OPTSTK|IOC|XX||1264861800|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1257552000|0|0|0|0|0|2305|4365|0|0|0|1264783229|1264809600|1264861800|15|1| |IOC20JAN85CE|2|2|0|0||E|N|N|N|P|N|||3335|N 37821|1624|OPTSTK|IOC|XX||1264861800|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IOC20JAN85PE|2|2|0|0||E|N|N|N|P|N|||5|N 37822|26009|OPTIDX|BANKNIFTY|XX||1265466600|3310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|895|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633100CE|0|0|0|0||E|N|N|N|C|N|||140|N 37823|26009|OPTIDX|BANKNIFTY|XX||1265466600|3310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|74160|362760|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633100PE|0|0|0|0||E|N|N|N|C|N|||218460|N 37824|10999|OPTSTK|MARUTI|XX||1264861800|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|100|100|5|3.020801E+08|6.001000E+03|0|1257552000|0|0|0|0|0|125040|217180|0|0|0|1264783230|1264809600|1264861800|15|1| |MARUTI20JAN5300CE|0|2|0|0||E|N|N|N|P|N|||171110|N 37825|10999|OPTSTK|MARUTI|XX||1264861800|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|100|100|5|3.020801E+08|6.001000E+03|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MARUTI20JAN5300PE|0|2|0|0||E|N|N|N|P|N|||5|N 37826|2142|OPTSTK|MFSL|XX||1264861800|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264783230|1264809600|1264861800|15|1| |MFSL20JAN620CE|2|0|0|0||E|N|N|N|P|N|||5|N 37827|2142|OPTSTK|MFSL|XX||1264861800|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1300|1300|5|2.693987E+08|9.100100E+04|0|1257552000|0|0|0|0|0|4890|16550|0|0|0|1264783230|1264809600|1264861800|15|1| |MFSL20JAN620PE|2|0|0|0||E|N|N|N|P|N|||10720|N 37828|14356|OPTSTK|MINDTREE|XX||1264861800|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|800|800|5|1.645716E+08|5.600100E+04|0|1257552000|0|0|0|0|0|40365|52965|0|0|0|1264783230|1264809600|1264861800|15|1| |MINDTREE20JAN420CE|0|2|0|0||E|N|N|N|P|N|||46665|N 37829|14356|OPTSTK|MINDTREE|XX||1264861800|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|800|800|5|1.645716E+08|5.600100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MINDTREE20JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N 37830|26009|OPTIDX|BANKNIFTY|XX||1265466600|3320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|635|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633200CE|0|0|0|0||E|N|N|N|C|N|||95|N 37831|26009|OPTIDX|BANKNIFTY|XX||1265466600|3320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|83890|372920|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633200PE|0|0|0|0||E|N|N|N|C|N|||228405|N 37832|26009|OPTIDX|BANKNIFTY|XX||1265466600|3330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|445|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633300CE|0|0|0|0||E|N|N|N|C|N|||65|N 37833|26009|OPTIDX|BANKNIFTY|XX||1265466600|3330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|93690|383040|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633300PE|0|0|0|0||E|N|N|N|C|N|||238365|N 37834|26009|OPTIDX|BANKNIFTY|XX||1265466600|3340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|345|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633400CE|0|0|0|0||E|N|N|N|C|N|||45|N 37835|26009|OPTIDX|BANKNIFTY|XX||1265466600|3340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|103540|393120|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633400PE|0|0|0|0||E|N|N|N|C|N|||248330|N 37836|26009|OPTIDX|BANKNIFTY|XX||1265466600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|1345|1945|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633500CE|0|0|0|0||E|N|N|N|C|N|||1645|N 37837|26009|OPTIDX|BANKNIFTY|XX||1265466600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|113440|403170|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633500PE|0|0|0|0||E|N|N|N|C|N|||258305|N 37838|26009|OPTIDX|BANKNIFTY|XX||1265466600|3360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|320|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633600CE|0|0|0|0||E|N|N|N|C|N|||20|N 37839|26009|OPTIDX|BANKNIFTY|XX||1265466600|3360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|123345|413215|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633600PE|0|0|0|0||E|N|N|N|C|N|||268280|N 37840|26009|OPTIDX|BANKNIFTY|XX||1265466600|3370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|315|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633700CE|0|0|0|0||E|N|N|N|C|N|||15|N 37841|26009|OPTIDX|BANKNIFTY|XX||1265466600|3370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|133300|423230|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633700PE|0|0|0|0||E|N|N|N|C|N|||278265|N 37842|26009|OPTIDX|BANKNIFTY|XX||1265466600|3380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|310|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633800CE|0|0|0|0||E|N|N|N|C|N|||10|N 37843|26009|OPTIDX|BANKNIFTY|XX||1265466600|3380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|143250|433240|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633800PE|0|0|0|0||E|N|N|N|C|N|||288245|N 37844|14732|OPTSTK|DLF|XX||1269700200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1263340800|0|0|0|0|0|5|325|0|0|0|1264783228|1269648000|1269700200|15|1| |DLF20MAR345CE|2|2|0|0||E|N|N|N|P|N|||25|N 37845|14732|OPTSTK|DLF|XX||1269700200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1263340800|0|0|0|0|0|6200|10510|0|0|0|1264783228|1269648000|1269700200|15|1| |DLF20MAR345PE|2|2|0|0||E|N|N|N|P|N|||8355|N 37846|25|OPTSTK|ADANIENT|XX||1264861800|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263945600|0|1264861800|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1263945600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ADANIENT20JAN315CE|2|2|0|0||E|N|N|N|P|N|||5|N 37847|25|OPTSTK|ADANIENT|XX||1264861800|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263945600|0|1264861800|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1263945600|0|0|0|0|0|6275|10255|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIENT20JAN315PE|2|2|0|0||E|N|N|N|P|N|||8265|N 37848|371|OPTSTK|BATAINDIA|XX||1264861800|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1264550400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BATAINDIA20JAN2220CE|2|2|0|0||E|N|N|N|P|N|||5|N 37849|371|OPTSTK|BATAINDIA|XX||1264861800|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1264550400|0|0|0|0|0|25740|46930|0|0|0|1264783226|1264809600|1264861800|15|1| |BATAINDIA20JAN2220PE|2|2|0|0||E|N|N|N|P|N|||36335|N 37850|26000|OPTIDX|NIFTY|XX||1264861800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1264861800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|330|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTY20JAN13800CE|0|0|0|0||E|N|N|N|C|N|||30|N 37851|26000|OPTIDX|NIFTY|XX||1264861800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1264861800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|125025|208575|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTY20JAN13800PE|0|0|0|0||E|N|N|N|C|N|||166800|N 37852|4204|OPTSTK|MOTHERSUMI|XX||1264861800|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264783231|1264809600|1264861800|15|1| |MOTHERSUMI20JAN175CE|2|2|0|0||E|N|N|N|P|N|||5|N 37853|4204|OPTSTK|MOTHERSUMI|XX||1264861800|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1257552000|0|0|0|0|0|1810|4870|0|0|0|1264783231|1264809600|1264861800|15|1| |MOTHERSUMI20JAN175PE|2|2|0|0||E|N|N|N|P|N|||3340|N 37854|4204|OPTSTK|MOTHERSUMI|XX||1264861800|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MOTHERSUMI20JAN177.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 37855|4204|OPTSTK|MOTHERSUMI|XX||1264861800|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|5000|5000|5|3.157934E+09|3.000010E+05|0|1257552000|0|0|0|0|0|2060|5120|0|0|0|1264783231|1264809600|1264861800|15|1| |MOTHERSUMI20JAN177.5PE|2|2|0|0||E|N|N|N|P|N|||3590|N 37856|2277|OPTSTK|MRF|XX||1264861800|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1257552000|0|0|0|0|0|1203070|2172130|0|0|0|1264783231|1264809600|1264861800|15|1| |MRF20JAN53500CE|0|2|0|0||E|N|N|N|P|N|||1687600|N 37857|2277|OPTSTK|MRF|XX||1264861800|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MRF20JAN53500PE|0|2|0|0||E|N|N|N|P|N|||5|N 37858|26009|OPTIDX|BANKNIFTY|XX||1265466600|3390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|310|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633900CE|0|0|0|0||E|N|N|N|C|N|||10|N 37859|23650|OPTSTK|MUTHOOTFIN|XX||1264861800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1257552000|0|0|0|0|0|22195|32085|0|0|0|1264783231|1264809600|1264861800|15|1| |MUTHOOTFIN20JAN490CE|2|0|0|0||E|N|N|N|P|N|||27140|N 37860|23650|OPTSTK|MUTHOOTFIN|XX||1264861800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MUTHOOTFIN20JAN490PE|2|0|0|0||E|N|N|N|P|N|||5|N 37861|26009|OPTIDX|BANKNIFTY|XX||1265466600|3390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|153205|443255|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020633900PE|0|0|0|0||E|N|N|N|C|N|||298230|N 37862|26009|OPTIDX|BANKNIFTY|XX||1265466600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|740|1340|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634000CE|0|0|0|0||E|N|N|N|C|N|||1040|N 37863|26009|OPTIDX|BANKNIFTY|XX||1265466600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|163175|453255|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634000PE|0|0|0|0||E|N|N|N|C|N|||308215|N 37864|26009|OPTIDX|BANKNIFTY|XX||1265466600|3410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634100CE|0|0|0|0||E|N|N|N|C|N|||5|N 37865|26009|OPTIDX|BANKNIFTY|XX||1265466600|3410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|173165|463245|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634100PE|0|0|0|0||E|N|N|N|C|N|||318205|N 37866|26009|OPTIDX|BANKNIFTY|XX||1265466600|3420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634200CE|0|0|0|0||E|N|N|N|C|N|||5|N 37867|26009|OPTIDX|BANKNIFTY|XX||1265466600|3420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|183135|473245|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634200PE|0|0|0|0||E|N|N|N|C|N|||328190|N 37868|26009|OPTIDX|BANKNIFTY|XX||1265466600|3430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634300CE|0|0|0|0||E|N|N|N|C|N|||5|N 37869|26009|OPTIDX|BANKNIFTY|XX||1265466600|3430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|193125|483235|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634300PE|0|0|0|0||E|N|N|N|C|N|||338180|N 37870|26009|OPTIDX|BANKNIFTY|XX||1265466600|3440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634400CE|0|0|0|0||E|N|N|N|C|N|||5|N 37871|26009|OPTIDX|BANKNIFTY|XX||1265466600|3440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|203110|493220|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634400PE|0|0|0|0||E|N|N|N|C|N|||348165|N 37872|26009|OPTIDX|BANKNIFTY|XX||1265466600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634500CE|0|0|0|0||E|N|N|N|C|N|||5|N 37873|26009|OPTIDX|BANKNIFTY|XX||1265466600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|213100|503210|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634500PE|0|0|0|0||E|N|N|N|C|N|||358155|N 37874|2319|OPTSTK|NCC|XX||1264861800|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1257552000|0|0|0|0|0|1490|2860|0|0|0|1264783231|1264809600|1264861800|15|1| |NCC20JAN36CE|0|2|0|0||E|N|N|N|P|N|||2175|N 37875|26009|OPTIDX|BANKNIFTY|XX||1265466600|3460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634600CE|0|0|0|0||E|N|N|N|C|N|||5|N 37876|26000|OPTIDX|NIFTY|XX||1356791400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1205971200|0|1356791400|0|75|75|5|1.000000E+12|5.001000E+03|0|1205971200|0|0|0|0|0|520545|603935|0|0|0|1264783225|1356739200|1356791400|15|1| |NIFTY22DEC7700CE|0|0|0|0||E|N|N|N|C|N|||562240|N 37877|26000|OPTIDX|NIFTY|XX||1356791400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1205971200|0|1356791400|0|75|75|5|1.000000E+12|5.001000E+03|0|1205971200|0|0|0|0|0|5|470|0|0|0|1264783225|1356739200|1356791400|15|1| |NIFTY22DEC7700PE|0|0|0|0||E|N|N|N|C|N|||170|N 37878|26009|OPTIDX|BANKNIFTY|XX||1265466600|3460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|223085|513195|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634600PE|0|0|0|0||E|N|N|N|C|N|||368140|N 37879|26000|OPTIDX|NIFTY|XX||1265466600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613800CE|0|0|0|0||E|N|N|N|C|N|||5|N 37880|26000|OPTIDX|NIFTY|XX||1265466600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|123615|207165|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613800PE|0|0|0|0||E|N|N|N|C|N|||165390|N 37881|2319|OPTSTK|NCC|XX||1264861800|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NCC20JAN36PE|0|2|0|0||E|N|N|N|P|N|||5|N 37882|2319|OPTSTK|NCC|XX||1264861800|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1257552000|0|0|0|0|0|1390|2760|0|0|0|1264783231|1264809600|1264861800|15|1| |NCC20JAN37CE|0|2|0|0||E|N|N|N|P|N|||2075|N 37883|2319|OPTSTK|NCC|XX||1264861800|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NCC20JAN37PE|0|2|0|0||E|N|N|N|P|N|||5|N 37884|26009|OPTIDX|BANKNIFTY|XX||1265466600|3470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634700CE|0|0|0|0||E|N|N|N|C|N|||5|N 37885|26009|OPTIDX|BANKNIFTY|XX||1265466600|3470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|20|20|5|1.000000E+12|2.501000E+03|0|1260057600|0|0|0|0|0|233075|523185|0|0|0|1264783224|1265414400|1265466600|15|1| |BANKNIFTY2020634700PE|0|0|0|0||E|N|N|N|C|N|||378130|N 37886|26000|OPTIDX|NIFTY|XX||1266071400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1266071400|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|305|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTY2021313800CE|0|0|0|0||E|N|N|N|C|N|||5|N 37887|26000|OPTIDX|NIFTY|XX||1266071400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1266071400|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|122165|205715|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTY2021313800PE|0|0|0|0||E|N|N|N|C|N|||163940|N 37888|26000|OPTIDX|NIFTY|XX||1266676200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1266676200|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|305|0|0|0|1264783225|1266624000|1266676200|15|1| |NIFTY2022013800CE|0|0|0|0||E|N|N|N|C|N|||5|N 37889|17963|OPTSTK|NESTLEIND|XX||1264861800|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|50|50|5|9.641572E+07|3.001000E+03|0|1257552000|0|0|0|0|0|216455|437285|0|0|0|1264783231|1264809600|1264861800|15|1| |NESTLEIND20JAN12600CE|0|2|0|0||E|N|N|N|P|N|||326870|N 37890|17963|OPTSTK|NESTLEIND|XX||1264861800|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|50|50|5|9.641572E+07|3.001000E+03|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NESTLEIND20JAN12600PE|0|2|0|0||E|N|N|N|P|N|||5|N 37891|26000|OPTIDX|NIFTY|XX||1265466600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|122440|205990|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610500CE|0|0|0|0||E|N|N|N|C|N|||164215|N 37892|26000|OPTIDX|NIFTY|XX||1265466600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610500PE|0|0|0|0||E|N|N|N|C|N|||5|N 37893|26000|OPTIDX|NIFTY|XX||1265466600|1055000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|117445|200995|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610550CE|0|0|0|0||E|N|N|N|C|N|||159220|N 37894|26000|OPTIDX|NIFTY|XX||1265466600|1055000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610550PE|0|0|0|0||E|N|N|N|C|N|||5|N 37895|26000|OPTIDX|NIFTY|XX||1266676200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1266676200|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|120720|204270|0|0|0|1264783225|1266624000|1266676200|15|1| |NIFTY2022013800PE|0|0|0|0||E|N|N|N|C|N|||162495|N 37896|26000|OPTIDX|NIFTY|XX||1267281000|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|480|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB13800CE|0|0|0|0||E|N|N|N|C|N|||180|N 37897|26000|OPTIDX|NIFTY|XX||1267281000|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|121715|205235|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB13800PE|0|0|0|0||E|N|N|N|C|N|||163475|N 37898|26000|OPTIDX|NIFTY|XX||1267885800|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|97375|180805|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030510800CE|0|0|0|0||E|N|N|N|C|N|||139090|N 37899|26000|OPTIDX|NIFTY|XX||1267885800|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|325|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030510800PE|0|0|0|0||E|N|N|N|C|N|||25|N 37900|26000|OPTIDX|NIFTY|XX||1265466600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|112450|196000|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610600CE|0|0|0|0||E|N|N|N|C|N|||154225|N 37901|26000|OPTIDX|NIFTY|XX||1265466600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610600PE|0|0|0|0||E|N|N|N|C|N|||5|N 37902|26000|OPTIDX|NIFTY|XX||1265466600|1065000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|107460|191010|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610650CE|0|0|0|0||E|N|N|N|C|N|||149235|N 37903|26000|OPTIDX|NIFTY|XX||1265466600|1065000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610650PE|0|0|0|0||E|N|N|N|C|N|||5|N 37904|26000|OPTIDX|NIFTY|XX||1265466600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|102465|186015|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610700CE|0|0|0|0||E|N|N|N|C|N|||144240|N 37905|26000|OPTIDX|NIFTY|XX||1265466600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610700PE|0|0|0|0||E|N|N|N|C|N|||5|N 37906|26000|OPTIDX|NIFTY|XX||1267885800|1085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|92445|175815|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030510850CE|0|0|0|0||E|N|N|N|C|N|||134130|N 37907|26000|OPTIDX|NIFTY|XX||1267885800|1085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|335|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030510850PE|0|0|0|0||E|N|N|N|C|N|||35|N 37908|26000|OPTIDX|NIFTY|XX||1265466600|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|97470|181020|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610750CE|0|0|0|0||E|N|N|N|C|N|||139245|N 37909|26000|OPTIDX|NIFTY|XX||1265466600|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610750PE|0|0|0|0||E|N|N|N|C|N|||5|N 37910|26000|OPTIDX|NIFTY|XX||1265466600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|92475|176025|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610800CE|0|0|0|0||E|N|N|N|C|N|||134250|N 37911|26000|OPTIDX|NIFTY|XX||1265466600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610800PE|0|0|0|0||E|N|N|N|C|N|||5|N 37912|26000|OPTIDX|NIFTY|XX||1265466600|1085000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|87480|171030|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610850CE|0|0|0|0||E|N|N|N|C|N|||129255|N 37913|26000|OPTIDX|NIFTY|XX||1277562600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|670|9960|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN13800CE|0|0|0|0||E|N|N|N|C|N|||5315|N 37914|26000|OPTIDX|NIFTY|XX||1277562600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|103375|177635|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN13800PE|0|0|0|0||E|N|N|N|C|N|||140505|N 37915|26000|OPTIDX|NIFTY|XX||1265466600|1085000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610850PE|0|0|0|0||E|N|N|N|C|N|||5|N 37916|26000|OPTIDX|NIFTY|XX||1265466600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|82490|166040|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610900CE|0|0|0|0||E|N|N|N|C|N|||124265|N 37917|26000|OPTIDX|NIFTY|XX||1265466600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610900PE|0|0|0|0||E|N|N|N|C|N|||5|N 37918|26000|OPTIDX|NIFTY|XX||1265466600|1095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|77495|161045|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610950CE|0|0|0|0||E|N|N|N|C|N|||119270|N 37919|26000|OPTIDX|NIFTY|XX||1265466600|1095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020610950PE|0|0|0|0||E|N|N|N|C|N|||5|N 37920|26000|OPTIDX|NIFTY|XX||1293892200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|14545|39265|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC13800CE|0|0|0|0||E|N|N|N|C|N|||26905|N 37921|26000|OPTIDX|NIFTY|XX||1293892200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|93065|151905|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC13800PE|0|0|0|0||E|N|N|N|C|N|||122485|N 37922|26000|OPTIDX|NIFTY|XX||1265466600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|72500|156050|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611000CE|0|0|0|0||E|N|N|N|C|N|||114275|N 37923|26000|OPTIDX|NIFTY|XX||1265466600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|110|710|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611000PE|0|0|0|0||E|N|N|N|C|N|||410|N 37924|26000|OPTIDX|NIFTY|XX||1309012200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|33835|67965|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN13800CE|0|0|0|0||E|N|N|N|C|N|||50900|N 37925|26000|OPTIDX|NIFTY|XX||1277562600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1181088000|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1181088000|0|0|0|0|0|30750|83940|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN12100CE|0|0|0|0||E|N|N|N|C|N|||57345|N 37926|26000|OPTIDX|NIFTY|XX||1277562600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1181088000|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1181088000|0|0|0|0|0|11280|41650|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN12100PE|0|0|0|0||E|N|N|N|C|N|||26465|N 37927|26000|OPTIDX|NIFTY|XX||1309012200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|86120|135550|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN13800PE|0|0|0|0||E|N|N|N|C|N|||110835|N 37928|26000|OPTIDX|NIFTY|XX||1325341800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|57410|98860|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC13800CE|0|0|0|0||E|N|N|N|C|N|||78135|N 37929|26000|OPTIDX|NIFTY|XX||1265466600|1105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|67505|151055|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611050CE|0|0|0|0||E|N|N|N|C|N|||109280|N 37930|26000|OPTIDX|NIFTY|XX||1325341800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|79615|121715|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC13800PE|0|0|0|0||E|N|N|N|C|N|||100665|N 37931|26000|OPTIDX|NIFTY|XX||1265466600|1105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611050PE|0|0|0|0||E|N|N|N|C|N|||5|N 37932|26000|OPTIDX|NIFTY|XX||1265466600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|62510|146060|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611100CE|0|0|0|0||E|N|N|N|C|N|||104285|N 37933|11351|OPTSTK|PETRONET|XX||1264861800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|3000|3000|5|1.500000E+09|1.500010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PETRONET20JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N 37934|11351|OPTSTK|PETRONET|XX||1264861800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|3000|3000|5|1.500000E+09|1.500010E+05|0|1257552000|0|0|0|0|0|10195|13025|0|0|0|1264783231|1264809600|1264861800|15|1| |PETRONET20JAN390PE|0|2|0|0||E|N|N|N|P|N|||11610|N 37935|26000|OPTIDX|NIFTY|XX||1341066600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|81295|128135|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN13800CE|0|0|0|0||E|N|N|N|C|N|||104715|N 37936|26000|OPTIDX|NIFTY|XX||1341066600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1341066600|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|73905|110625|0|0|0|1264783225|1341014400|1341066600|15|1| |NIFTY22JUN13800PE|0|0|0|0||E|N|N|N|C|N|||92265|N 37937|10666|OPTSTK|PNB|XX||1264861800|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|8300|8300|5|4.604047E+09|6.640010E+05|0|1257552000|0|0|0|0|0|1135|2265|0|0|0|1264783232|1264809600|1264861800|15|1| |PNB20JAN44CE|2|0|0|0||E|N|N|N|P|N|||1700|N 37938|10666|OPTSTK|PNB|XX||1264861800|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|8300|8300|5|4.604047E+09|6.640010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PNB20JAN44PE|2|0|0|0||E|N|N|N|P|N|||5|N 37939|26000|OPTIDX|NIFTY|XX||1265466600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611100PE|0|0|0|0||E|N|N|N|C|N|||5|N 37940|26000|OPTIDX|NIFTY|XX||1265466600|1115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|57520|141070|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611150CE|0|0|0|0||E|N|N|N|C|N|||99295|N 37941|26000|OPTIDX|NIFTY|XX||1267885800|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|87525|170825|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030510900CE|0|0|0|0||E|N|N|N|C|N|||129175|N 37942|26000|OPTIDX|NIFTY|XX||1265466600|1115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611150PE|0|0|0|0||E|N|N|N|C|N|||5|N 37943|26000|OPTIDX|NIFTY|XX||1267885800|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|350|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030510900PE|0|0|0|0||E|N|N|N|C|N|||50|N 37944|26000|OPTIDX|NIFTY|XX||1265466600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|52525|136075|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611200CE|0|0|0|0||E|N|N|N|C|N|||94300|N 37945|26000|OPTIDX|NIFTY|XX||1265466600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|315|915|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611200PE|0|0|0|0||E|N|N|N|C|N|||615|N 37946|26000|OPTIDX|NIFTY|XX||1265466600|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|47530|131080|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611250CE|0|0|0|0||E|N|N|N|C|N|||89305|N 37947|26000|OPTIDX|NIFTY|XX||1265466600|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611250PE|0|0|0|0||E|N|N|N|C|N|||5|N 37948|26000|OPTIDX|NIFTY|XX||1356791400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1356791400|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|105700|156880|0|0|0|1264783225|1356739200|1356791400|15|1| |NIFTY22DEC13800CE|0|0|0|0||E|N|N|N|C|N|||131290|N 37949|26000|OPTIDX|NIFTY|XX||1265466600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|42540|126080|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611300CE|0|0|0|0||E|N|N|N|C|N|||84310|N 37950|26000|OPTIDX|NIFTY|XX||1265466600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|430|1030|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611300PE|0|0|0|0||E|N|N|N|C|N|||730|N 37951|26000|OPTIDX|NIFTY|XX||1267885800|1095000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|82625|165815|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030510950CE|0|0|0|0||E|N|N|N|C|N|||124220|N 37952|26000|OPTIDX|NIFTY|XX||1356791400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1356791400|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|68660|101040|0|0|0|1264783225|1356739200|1356791400|15|1| |NIFTY22DEC13800PE|0|0|0|0||E|N|N|N|C|N|||84850|N 37953|26000|OPTIDX|NIFTY|XX||1372516200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|130280|185040|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN13800CE|0|0|0|0||E|N|N|N|C|N|||157660|N 37954|26000|OPTIDX|NIFTY|XX||1267885800|1095000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|370|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030510950PE|0|0|0|0||E|N|N|N|C|N|||70|N 37955|26000|OPTIDX|NIFTY|XX||1372516200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1217548800|0|1372516200|0|75|75|5|1.000000E+12|5.001000E+03|0|1217548800|0|0|0|0|0|63800|92590|0|0|0|1264783225|1372464000|1372516200|15|1| |NIFTY23JUN13800PE|0|0|0|0||E|N|N|N|C|N|||78195|N 37956|26000|OPTIDX|NIFTY|XX||1267885800|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|77745|160815|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511000CE|0|0|0|0||E|N|N|N|C|N|||119280|N 37957|26000|OPTIDX|NIFTY|XX||1267885800|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|395|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511000PE|0|0|0|0||E|N|N|N|C|N|||95|N 37958|26000|OPTIDX|NIFTY|XX||1267885800|1105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|72900|155790|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511050CE|0|0|0|0||E|N|N|N|C|N|||114345|N 37959|26000|OPTIDX|NIFTY|XX||1267885800|1105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|465|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511050PE|0|0|0|0||E|N|N|N|C|N|||135|N 37960|26000|OPTIDX|NIFTY|XX||1267885800|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|68090|150760|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511100CE|0|0|0|0||E|N|N|N|C|N|||109425|N 37961|26000|OPTIDX|NIFTY|XX||1267885800|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|630|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511100PE|0|0|0|0||E|N|N|N|C|N|||185|N 37962|26000|OPTIDX|NIFTY|XX||1265466600|1135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|37555|121085|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611350CE|0|0|0|0||E|N|N|N|C|N|||79320|N 37963|26000|OPTIDX|NIFTY|XX||1265466600|1135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611350PE|0|0|0|0||E|N|N|N|C|N|||5|N 37964|26000|OPTIDX|NIFTY|XX||1265466600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|32575|116075|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611400CE|0|0|0|0||E|N|N|N|C|N|||74325|N 37965|26000|OPTIDX|NIFTY|XX||1265466600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|635|1235|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611400PE|0|0|0|0||E|N|N|N|C|N|||935|N 37966|26000|OPTIDX|NIFTY|XX||1265466600|1145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|27610|111060|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611450CE|0|0|0|0||E|N|N|N|C|N|||69335|N 37967|26000|OPTIDX|NIFTY|XX||1265466600|1145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|310|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611450PE|0|0|0|0||E|N|N|N|C|N|||10|N 37968|26000|OPTIDX|NIFTY|XX||1265466600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|22575|105925|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611500CE|0|0|0|0||E|N|N|N|C|N|||64250|N 37969|26000|OPTIDX|NIFTY|XX||1265466600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|990|1590|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611500PE|0|0|0|0||E|N|N|N|C|N|||1290|N 37970|26000|OPTIDX|NIFTY|XX||1267885800|1115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|63330|145710|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511150CE|0|0|0|0||E|N|N|N|C|N|||104520|N 37971|26000|OPTIDX|NIFTY|XX||1267885800|1115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|845|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511150PE|0|0|0|0||E|N|N|N|C|N|||255|N 37972|26000|OPTIDX|NIFTY|XX||1267885800|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|58630|140650|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511200CE|0|0|0|0||E|N|N|N|C|N|||99640|N 37973|26000|OPTIDX|NIFTY|XX||1267885800|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|1115|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511200PE|0|0|0|0||E|N|N|N|C|N|||345|N 37974|26000|OPTIDX|NIFTY|XX||1265466600|1155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|17810|100950|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611550CE|0|0|0|0||E|N|N|N|C|N|||59380|N 37975|26000|OPTIDX|NIFTY|XX||1267885800|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|54005|135565|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511250CE|0|0|0|0||E|N|N|N|C|N|||94785|N 37976|26000|OPTIDX|NIFTY|XX||1267885800|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|1460|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511250PE|0|0|0|0||E|N|N|N|C|N|||460|N 37977|26000|OPTIDX|NIFTY|XX||1277562600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1175904000|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1175904000|0|0|0|0|0|51540|116180|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN11700CE|0|0|0|0||E|N|N|N|C|N|||83860|N 37978|26000|OPTIDX|NIFTY|XX||1265466600|1155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|340|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611550PE|0|0|0|0||E|N|N|N|C|N|||40|N 37979|26000|OPTIDX|NIFTY|XX||1277562600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1175904000|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1175904000|0|0|0|0|0|4440|23360|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN11700PE|0|0|0|0||E|N|N|N|C|N|||13900|N 37980|26000|OPTIDX|NIFTY|XX||1293892200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1175904000|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1175904000|0|0|0|0|0|91810|156900|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC11700CE|0|0|0|0||E|N|N|N|C|N|||124355|N 37981|3273|OPTSTK|SRF|XX||1264861800|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|250|250|5|5.748050E+07|1.500100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264783232|1264809600|1264861800|15|1| |SRF20JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5|N 37982|3273|OPTSTK|SRF|XX||1264861800|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|250|250|5|5.748050E+07|1.500100E+04|0|1257552000|0|0|0|0|0|3445|43135|0|0|0|1264783232|1264809600|1264861800|15|1| |SRF20JAN4000PE|0|2|0|0||E|N|N|N|P|N|||23290|N 37983|26000|OPTIDX|NIFTY|XX||1293892200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1175904000|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1175904000|0|0|0|0|0|11575|30045|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC11700PE|0|0|0|0||E|N|N|N|C|N|||20810|N 37984|26000|OPTIDX|NIFTY|XX||1265466600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|13025|95815|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611600CE|0|0|0|0||E|N|N|N|C|N|||54420|N 37985|26000|OPTIDX|NIFTY|XX||1265466600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|1465|2225|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611600PE|0|0|0|0||E|N|N|N|C|N|||1845|N 37986|3273|OPTSTK|SRF|XX||1264861800|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|250|250|5|5.748050E+07|1.500100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264783232|1264809600|1264861800|15|1| |SRF20JAN4050CE|0|2|0|0||E|N|N|N|P|N|||5|N 37987|26000|OPTIDX|NIFTY|XX||1267885800|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|49460|130460|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511300CE|0|0|0|0||E|N|N|N|C|N|||89960|N 37988|26000|OPTIDX|NIFTY|XX||1267885800|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|1890|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511300PE|0|0|0|0||E|N|N|N|C|N|||610|N 37989|26000|OPTIDX|NIFTY|XX||1309012200|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1175904000|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1175904000|0|0|0|0|0|123905|190425|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN11700CE|0|0|0|0||E|N|N|N|C|N|||157165|N 37990|3273|OPTSTK|SRF|XX||1264861800|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|250|250|5|5.748050E+07|1.500100E+04|0|1257552000|0|0|0|0|0|8445|48135|0|0|0|1264783232|1264809600|1264861800|15|1| |SRF20JAN4050PE|0|2|0|0||E|N|N|N|P|N|||28290|N 37991|11536|OPTSTK|TCS|XX||1264861800|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257552000|0|0|0|0|0|24345|50635|0|0|0|1264783233|1264809600|1264861800|15|1| |TCS20JAN1780CE|0|2|0|0||E|N|N|N|P|N|||37490|N 37992|26000|OPTIDX|NIFTY|XX||1309012200|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1175904000|0|1309012200|0|75|75|5|1.000000E+12|5.001000E+03|0|1175904000|0|0|0|0|0|14880|31920|0|0|0|1264783225|1308960000|1309012200|15|1| |NIFTY21JUN11700PE|0|0|0|0||E|N|N|N|C|N|||23400|N 37993|26000|OPTIDX|NIFTY|XX||1325341800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1175904000|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1175904000|0|0|0|0|0|155955|224025|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC11700CE|0|0|0|0||E|N|N|N|C|N|||189990|N 37994|26000|OPTIDX|NIFTY|XX||1325341800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1175904000|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1175904000|0|0|0|0|0|16765|32255|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC11700PE|0|0|0|0||E|N|N|N|C|N|||24510|N 37995|11536|OPTSTK|TCS|XX||1264861800|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|250|250|5|3.752385E+09|2.250100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TCS20JAN1780PE|0|2|0|0||E|N|N|N|P|N|||5|N 37996|26000|OPTIDX|NIFTY|XX||1267885800|1135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|45020|125340|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511350CE|0|0|0|0||E|N|N|N|C|N|||85180|N 37997|26000|OPTIDX|NIFTY|XX||1267885800|1135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|2420|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511350PE|0|0|0|0||E|N|N|N|C|N|||800|N 37998|26000|OPTIDX|NIFTY|XX||1265466600|1165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|8385|90595|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611650CE|0|0|0|0||E|N|N|N|C|N|||49490|N 37999|26000|OPTIDX|NIFTY|XX||1265466600|1165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|815|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611650PE|0|0|0|0||E|N|N|N|C|N|||140|N 38000|26000|OPTIDX|NIFTY|XX||1265466600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|3975|85245|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611700CE|0|0|0|0||E|N|N|N|C|N|||44610|N 38001|26000|OPTIDX|NIFTY|XX||1265466600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|1565|3845|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611700PE|0|0|0|0||E|N|N|N|C|N|||2705|N 38002|26000|OPTIDX|NIFTY|XX||1267885800|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|40695|120195|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511400CE|0|0|0|0||E|N|N|N|C|N|||80445|N 38003|26000|OPTIDX|NIFTY|XX||1267885800|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|3065|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511400PE|0|0|0|0||E|N|N|N|C|N|||1035|N 38004|26000|OPTIDX|NIFTY|XX||1267885800|1145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|36505|115025|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511450CE|0|0|0|0||E|N|N|N|C|N|||75765|N 38005|26000|OPTIDX|NIFTY|XX||1267885800|1145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|3845|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511450PE|0|0|0|0||E|N|N|N|C|N|||1330|N 38006|26000|OPTIDX|NIFTY|XX||1267885800|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|32460|109850|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511500CE|0|0|0|0||E|N|N|N|C|N|||71155|N 38007|26000|OPTIDX|NIFTY|XX||1267885800|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|4775|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511500PE|0|0|0|0||E|N|N|N|C|N|||1690|N 38008|26000|OPTIDX|NIFTY|XX||1267885800|1155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|28585|104655|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511550CE|0|0|0|0||E|N|N|N|C|N|||66620|N 38009|26000|OPTIDX|NIFTY|XX||1267885800|1155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|5875|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511550PE|0|0|0|0||E|N|N|N|C|N|||2130|N 38010|26000|OPTIDX|NIFTY|XX||1267885800|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|24905|99455|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511600CE|0|0|0|0||E|N|N|N|C|N|||62180|N 38011|26000|OPTIDX|NIFTY|XX||1267885800|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|7160|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511600PE|0|0|0|0||E|N|N|N|C|N|||2655|N 38012|26000|OPTIDX|NIFTY|XX||1267885800|1165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|21420|94250|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511650CE|0|0|0|0||E|N|N|N|C|N|||57835|N 38013|26000|OPTIDX|NIFTY|XX||1267885800|1165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|8645|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511650PE|0|0|0|0||E|N|N|N|C|N|||3285|N 38014|26000|OPTIDX|NIFTY|XX||1265466600|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|79730|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611750CE|0|0|0|0||E|N|N|N|C|N|||39800|N 38015|26000|OPTIDX|NIFTY|XX||1265466600|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|1775|5475|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611750PE|0|0|0|0||E|N|N|N|C|N|||3625|N 38016|26000|OPTIDX|NIFTY|XX||1267885800|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|18155|89055|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511700CE|0|0|0|0||E|N|N|N|C|N|||53605|N 38017|26000|OPTIDX|NIFTY|XX||1267885800|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|10350|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511700PE|0|0|0|0||E|N|N|N|C|N|||4025|N 38018|26000|OPTIDX|NIFTY|XX||1265466600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|76025|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611800CE|0|0|0|0||E|N|N|N|C|N|||37120|N 38019|26000|OPTIDX|NIFTY|XX||1265466600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|1375|7115|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611800PE|0|0|0|0||E|N|N|N|C|N|||4245|N 38020|3506|OPTSTK|TITAN|XX||1264861800|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257552000|0|0|0|0|0|34805|50465|0|0|0|1264783233|1264809600|1264861800|15|1| |TITAN20JAN760CE|2|2|0|0||E|N|N|N|P|N|||42635|N 38021|3506|OPTSTK|TITAN|XX||1264861800|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TITAN20JAN760PE|2|2|0|0||E|N|N|N|P|N|||5|N 38022|3506|OPTSTK|TITAN|XX||1264861800|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257552000|0|0|0|0|0|32805|48465|0|0|0|1264783233|1264809600|1264861800|15|1| |TITAN20JAN780CE|2|2|0|0||E|N|N|N|P|N|||40635|N 38023|3506|OPTSTK|TITAN|XX||1264861800|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TITAN20JAN780PE|2|2|0|0||E|N|N|N|P|N|||5|N 38024|26000|OPTIDX|NIFTY|XX||1265466600|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|68050|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611850CE|0|0|0|0||E|N|N|N|C|N|||30545|N 38025|26000|OPTIDX|NIFTY|XX||1265466600|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|555|9105|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611850PE|0|0|0|0||E|N|N|N|C|N|||4830|N 38026|26000|OPTIDX|NIFTY|XX||1265466600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|65160|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611900CE|0|0|0|0||E|N|N|N|C|N|||29500|N 38027|26000|OPTIDX|NIFTY|XX||1265466600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|360|12590|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611900PE|0|0|0|0||E|N|N|N|C|N|||6475|N 38028|26000|OPTIDX|NIFTY|XX||1265466600|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|55450|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611950CE|0|0|0|0||E|N|N|N|C|N|||22085|N 38029|26000|OPTIDX|NIFTY|XX||1265466600|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|16340|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020611950PE|0|0|0|0||E|N|N|N|C|N|||7925|N 38030|26000|OPTIDX|NIFTY|XX||1265466600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|53230|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612000CE|0|0|0|0||E|N|N|N|C|N|||22605|N 38031|26000|OPTIDX|NIFTY|XX||1267885800|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|15115|83885|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511750CE|0|0|0|0||E|N|N|N|C|N|||49500|N 38032|26000|OPTIDX|NIFTY|XX||1267885800|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|12285|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511750PE|0|0|0|0||E|N|N|N|C|N|||4895|N 38033|26000|OPTIDX|NIFTY|XX||1265466600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|20860|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612000PE|0|0|0|0||E|N|N|N|C|N|||9710|N 38034|26000|OPTIDX|NIFTY|XX||1265466600|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|47265|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612050CE|0|0|0|0||E|N|N|N|C|N|||19745|N 38035|26000|OPTIDX|NIFTY|XX||1265466600|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|25800|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612050PE|0|0|0|0||E|N|N|N|C|N|||11540|N 38036|26000|OPTIDX|NIFTY|XX||1267885800|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|12315|78755|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511800CE|0|0|0|0||E|N|N|N|C|N|||45535|N 38037|26000|OPTIDX|NIFTY|XX||1267885800|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|14455|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511800PE|0|0|0|0||E|N|N|N|C|N|||5900|N 38038|3506|OPTSTK|TITAN|XX||1264861800|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257552000|0|0|0|0|0|30805|46465|0|0|0|1264783233|1264809600|1264861800|15|1| |TITAN20JAN800CE|2|2|0|0||E|N|N|N|P|N|||38635|N 38039|3506|OPTSTK|TITAN|XX||1264861800|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TITAN20JAN800PE|2|2|0|0||E|N|N|N|P|N|||5|N 38040|3506|OPTSTK|TITAN|XX||1264861800|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257552000|0|0|0|0|0|28805|44465|0|0|0|1264783233|1264809600|1264861800|15|1| |TITAN20JAN820CE|2|2|0|0||E|N|N|N|P|N|||36635|N 38041|3506|OPTSTK|TITAN|XX||1264861800|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TITAN20JAN820PE|2|2|0|0||E|N|N|N|P|N|||5|N 38042|26000|OPTIDX|NIFTY|XX||1325341800|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1170460800|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1170460800|0|0|0|0|0|196290|269980|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC11100CE|0|0|0|0||E|N|N|N|C|N|||233135|N 38043|3506|OPTSTK|TITAN|XX||1264861800|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257552000|0|0|0|0|0|26805|42465|0|0|0|1264783233|1264809600|1264861800|15|1| |TITAN20JAN840CE|2|2|0|0||E|N|N|N|P|N|||34635|N 38044|3506|OPTSTK|TITAN|XX||1264861800|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TITAN20JAN840PE|2|2|0|0||E|N|N|N|P|N|||5|N 38045|3506|OPTSTK|TITAN|XX||1264861800|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257552000|0|0|0|0|0|24805|40465|0|0|0|1264783233|1264809600|1264861800|15|1| |TITAN20JAN860CE|2|2|0|0||E|N|N|N|P|N|||32635|N 38046|3506|OPTSTK|TITAN|XX||1264861800|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|750|750|5|8.877862E+08|3.750100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TITAN20JAN860PE|2|2|0|0||E|N|N|N|P|N|||5|N 38047|26000|OPTIDX|NIFTY|XX||1265466600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|40860|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612100CE|0|0|0|0||E|N|N|N|C|N|||16720|N 38048|26000|OPTIDX|NIFTY|XX||1265466600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|31450|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612100PE|0|0|0|0||E|N|N|N|C|N|||13810|N 38049|26000|OPTIDX|NIFTY|XX||1265466600|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|34785|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612150CE|0|0|0|0||E|N|N|N|C|N|||14150|N 38050|26000|OPTIDX|NIFTY|XX||1265466600|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|37100|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612150PE|0|0|0|0||E|N|N|N|C|N|||15955|N 38051|26000|OPTIDX|NIFTY|XX||1265466600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|28960|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612200CE|0|0|0|0||E|N|N|N|C|N|||11805|N 38052|26000|OPTIDX|NIFTY|XX||1265466600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|43480|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612200PE|0|0|0|0||E|N|N|N|C|N|||18855|N 38053|13786|OPTSTK|TORNTPOWER|XX||1264861800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TORNTPOWER20JAN390CE|2|2|0|0||E|N|N|N|P|N|||5|N 38054|13786|OPTSTK|TORNTPOWER|XX||1264861800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1257552000|0|0|0|0|0|4470|8290|0|0|0|1264783233|1264809600|1264861800|15|1| |TORNTPOWER20JAN390PE|2|2|0|0||E|N|N|N|P|N|||6380|N 38055|26000|OPTIDX|NIFTY|XX||1267885800|1185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|9760|73670|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511850CE|0|0|0|0||E|N|N|N|C|N|||41715|N 38056|26000|OPTIDX|NIFTY|XX||1267885800|1185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|16875|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511850PE|0|0|0|0||E|N|N|N|C|N|||7050|N 38057|26000|OPTIDX|NIFTY|XX||1267885800|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|7450|68650|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511900CE|0|0|0|0||E|N|N|N|C|N|||38050|N 38058|26000|OPTIDX|NIFTY|XX||1267885800|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|19540|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511900PE|0|0|0|0||E|N|N|N|C|N|||8360|N 38059|3718|OPTSTK|VOLTAS|XX||1264861800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1257552000|0|0|0|0|0|18830|28740|0|0|0|1264783233|1264809600|1264861800|15|1| |VOLTAS20JAN470CE|2|2|0|0||E|N|N|N|P|N|||23785|N 38060|3718|OPTSTK|VOLTAS|XX||1264861800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1257552000|0|1264861800|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1257552000|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |VOLTAS20JAN470PE|2|2|0|0||E|N|N|N|P|N|||5|N 38061|881|OPTSTK|DRREDDY|XX||1269700200|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|250|250|5|1.661457E+08|1.500100E+04|0|1263340800|0|0|0|0|0|5|1305|0|0|0|1264783228|1269648000|1269700200|15|1| |DRREDDY20MAR3950CE|2|2|0|0||E|N|N|N|P|N|||495|N 38062|881|OPTSTK|DRREDDY|XX||1269700200|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|250|250|5|1.661457E+08|1.500100E+04|0|1263340800|0|0|0|0|0|53860|100400|0|0|0|1264783228|1269648000|1269700200|15|1| |DRREDDY20MAR3950PE|2|2|0|0||E|N|N|N|P|N|||77130|N 38063|26000|OPTIDX|NIFTY|XX||1265466600|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|23630|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612250CE|0|0|0|0||E|N|N|N|C|N|||9785|N 38064|26000|OPTIDX|NIFTY|XX||1265466600|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|49560|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612250PE|0|0|0|0||E|N|N|N|C|N|||21625|N 38065|26000|OPTIDX|NIFTY|XX||1267885800|1195000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5405|63725|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511950CE|0|0|0|0||E|N|N|N|C|N|||34565|N 38066|26000|OPTIDX|NIFTY|XX||1267885800|1195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|22465|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030511950PE|0|0|0|0||E|N|N|N|C|N|||9845|N 38067|26000|OPTIDX|NIFTY|XX||1267885800|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|3600|58910|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512000CE|0|0|0|0||E|N|N|N|C|N|||31255|N 38068|26000|OPTIDX|NIFTY|XX||1265466600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|18675|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612300CE|0|0|0|0||E|N|N|N|C|N|||7835|N 38069|26000|OPTIDX|NIFTY|XX||1267885800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|25630|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512000PE|0|0|0|0||E|N|N|N|C|N|||11505|N 38070|26000|OPTIDX|NIFTY|XX||1265466600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|55895|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612300PE|0|0|0|0||E|N|N|N|C|N|||24955|N 38071|26000|OPTIDX|NIFTY|XX||1267885800|1205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|2050|54220|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512050CE|0|0|0|0||E|N|N|N|C|N|||28135|N 38072|26000|OPTIDX|NIFTY|XX||1267885800|1205000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|29050|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512050PE|0|0|0|0||E|N|N|N|C|N|||13360|N 38073|10099|OPTSTK|GODREJCP|XX||1267281000|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GODREJCP20FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N 38074|10099|OPTSTK|GODREJCP|XX||1267281000|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1263340800|0|0|0|0|0|14410|24600|0|0|0|1264783228|1267228800|1267281000|15|1| |GODREJCP20FEB940PE|0|2|0|0||E|N|N|N|P|N|||19505|N 38075|10099|OPTSTK|GODREJCP|XX||1269700200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|800|800|5|1.022310E+09|6.400100E+04|0|1263340800|0|0|0|0|0|5|370|0|0|0|1264783228|1269648000|1269700200|15|1| |GODREJCP20MAR930CE|0|2|0|0||E|N|N|N|P|N|||70|N 38076|10099|OPTSTK|GODREJCP|XX||1269700200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|800|800|5|1.022310E+09|6.400100E+04|0|1263340800|0|0|0|0|0|13150|23150|0|0|0|1264783228|1269648000|1269700200|15|1| |GODREJCP20MAR930PE|0|2|0|0||E|N|N|N|P|N|||18150|N 38077|26000|OPTIDX|NIFTY|XX||1265466600|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|14585|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612350CE|0|0|0|0||E|N|N|N|C|N|||6365|N 38078|26000|OPTIDX|NIFTY|XX||1265466600|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|62490|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612350PE|0|0|0|0||E|N|N|N|C|N|||28930|N 38079|26000|OPTIDX|NIFTY|XX||1267885800|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|730|49680|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512100CE|0|0|0|0||E|N|N|N|C|N|||25205|N 38080|26000|OPTIDX|NIFTY|XX||1267885800|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|32705|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512100PE|0|0|0|0||E|N|N|N|C|N|||15400|N 38081|26000|OPTIDX|NIFTY|XX||1267885800|1215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|45305|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512150CE|0|0|0|0||E|N|N|N|C|N|||22470|N 38082|26000|OPTIDX|NIFTY|XX||1267885800|1215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|36580|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512150PE|0|0|0|0||E|N|N|N|C|N|||17635|N 38083|26000|OPTIDX|NIFTY|XX||1267885800|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|41110|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512200CE|0|0|0|0||E|N|N|N|C|N|||19925|N 38084|26000|OPTIDX|NIFTY|XX||1325341800|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1170460800|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1170460800|0|0|0|0|0|9005|18875|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC11100PE|0|0|0|0||E|N|N|N|C|N|||13940|N 38085|26000|OPTIDX|NIFTY|XX||1267885800|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|40660|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512200PE|0|0|0|0||E|N|N|N|C|N|||20065|N 38086|26000|OPTIDX|NIFTY|XX||1267885800|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|37125|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512250CE|0|0|0|0||E|N|N|N|C|N|||17585|N 38087|26000|OPTIDX|NIFTY|XX||1267885800|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|455|44935|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512250PE|0|0|0|0||E|N|N|N|C|N|||22695|N 38088|26000|OPTIDX|NIFTY|XX||1267885800|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|33350|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512300CE|0|0|0|0||E|N|N|N|C|N|||15440|N 38089|26000|OPTIDX|NIFTY|XX||1267885800|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|1650|49390|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512300PE|0|0|0|0||E|N|N|N|C|N|||25520|N 38090|26000|OPTIDX|NIFTY|XX||1265466600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|11115|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612400CE|0|0|0|0||E|N|N|N|C|N|||5085|N 38091|26000|OPTIDX|NIFTY|XX||1265466600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|67440|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612400PE|0|0|0|0||E|N|N|N|C|N|||31690|N 38092|26000|OPTIDX|NIFTY|XX||1265466600|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|8280|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612450CE|0|0|0|0||E|N|N|N|C|N|||4000|N 38093|26000|OPTIDX|NIFTY|XX||1265466600|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|69200|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612450PE|0|0|0|0||E|N|N|N|C|N|||31700|N 38094|26000|OPTIDX|NIFTY|XX||1265466600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|275|6145|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612500CE|0|0|0|0||E|N|N|N|C|N|||3210|N 38095|26000|OPTIDX|NIFTY|XX||1267885800|1235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|29800|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512350CE|0|0|0|0||E|N|N|N|C|N|||13480|N 38096|26000|OPTIDX|NIFTY|XX||1265466600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|935|78625|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612500PE|0|0|0|0||E|N|N|N|C|N|||39780|N 38097|26000|OPTIDX|NIFTY|XX||1267885800|1235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|3075|53995|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512350PE|0|0|0|0||E|N|N|N|C|N|||28535|N 38098|26000|OPTIDX|NIFTY|XX||1267885800|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|26485|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512400CE|0|0|0|0||E|N|N|N|C|N|||11710|N 38099|26000|OPTIDX|NIFTY|XX||1267885800|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|4730|58740|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512400PE|0|0|0|0||E|N|N|N|C|N|||31735|N 38100|10099|OPTSTK|GODREJCP|XX||1269700200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|800|800|5|1.022310E+09|6.400100E+04|0|1263340800|0|0|0|0|0|5|345|0|0|0|1264783228|1269648000|1269700200|15|1| |GODREJCP20MAR940CE|0|2|0|0||E|N|N|N|P|N|||45|N 38101|10099|OPTSTK|GODREJCP|XX||1269700200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|800|800|5|1.022310E+09|6.400100E+04|0|1263340800|0|0|0|0|0|14090|24130|0|0|0|1264783228|1269648000|1269700200|15|1| |GODREJCP20MAR940PE|0|2|0|0||E|N|N|N|P|N|||19110|N 38102|26000|OPTIDX|NIFTY|XX||1265466600|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|655|4555|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612550CE|0|0|0|0||E|N|N|N|C|N|||2605|N 38103|26000|OPTIDX|NIFTY|XX||1265466600|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|1165|80825|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612550PE|0|0|0|0||E|N|N|N|C|N|||40995|N 38104|26000|OPTIDX|NIFTY|XX||1267885800|1245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|23405|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512450CE|0|0|0|0||E|N|N|N|C|N|||10115|N 38105|26000|OPTIDX|NIFTY|XX||1267885800|1245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|6620|63600|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512450PE|0|0|0|0||E|N|N|N|C|N|||35110|N 38106|26000|OPTIDX|NIFTY|XX||1265466600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|635|3125|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612600CE|0|0|0|0||E|N|N|N|C|N|||1880|N 38107|26000|OPTIDX|NIFTY|XX||1265466600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5280|86340|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612600PE|0|0|0|0||E|N|N|N|C|N|||45810|N 38108|26000|OPTIDX|NIFTY|XX||1265466600|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|625|2165|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612650CE|0|0|0|0||E|N|N|N|C|N|||1395|N 38109|26000|OPTIDX|NIFTY|XX||1265466600|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|9680|91700|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612650PE|0|0|0|0||E|N|N|N|C|N|||50690|N 38110|26000|OPTIDX|NIFTY|XX||1267885800|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|20570|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512500CE|0|0|0|0||E|N|N|N|C|N|||8690|N 38111|26000|OPTIDX|NIFTY|XX||1267885800|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|8765|68555|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512500PE|0|0|0|0||E|N|N|N|C|N|||38660|N 38112|26000|OPTIDX|NIFTY|XX||1265466600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|665|1585|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612700CE|0|0|0|0||E|N|N|N|C|N|||1125|N 38113|26000|OPTIDX|NIFTY|XX||1265466600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|14295|96935|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612700PE|0|0|0|0||E|N|N|N|C|N|||55615|N 38114|26000|OPTIDX|NIFTY|XX||1265466600|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|350|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612750CE|0|0|0|0||E|N|N|N|C|N|||50|N 38115|26000|OPTIDX|NIFTY|XX||1265466600|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|19055|102085|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612750PE|0|0|0|0||E|N|N|N|C|N|||60570|N 38116|26000|OPTIDX|NIFTY|XX||1267885800|1255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|17980|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512550CE|0|0|0|0||E|N|N|N|C|N|||7430|N 38117|26000|OPTIDX|NIFTY|XX||1267885800|1255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|11140|73600|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512550PE|0|0|0|0||E|N|N|N|C|N|||42370|N 38118|26000|OPTIDX|NIFTY|XX||1265466600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|345|945|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612800CE|0|0|0|0||E|N|N|N|C|N|||645|N 38119|26000|OPTIDX|NIFTY|XX||1265466600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|23910|107170|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612800PE|0|0|0|0||E|N|N|N|C|N|||65540|N 38120|26000|OPTIDX|NIFTY|XX||1265466600|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|315|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612850CE|0|0|0|0||E|N|N|N|C|N|||15|N 38121|26000|OPTIDX|NIFTY|XX||1265466600|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|28820|112220|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612850PE|0|0|0|0||E|N|N|N|C|N|||70520|N 38122|26000|OPTIDX|NIFTY|XX||1265466600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|195|795|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612900CE|0|0|0|0||E|N|N|N|C|N|||495|N 38123|26000|OPTIDX|NIFTY|XX||1265466600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|33765|117245|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612900PE|0|0|0|0||E|N|N|N|C|N|||75505|N 38124|26000|OPTIDX|NIFTY|XX||1267885800|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|15620|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512600CE|0|0|0|0||E|N|N|N|C|N|||6315|N 38125|26000|OPTIDX|NIFTY|XX||1267885800|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|13750|78700|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512600PE|0|0|0|0||E|N|N|N|C|N|||46225|N 38126|26000|OPTIDX|NIFTY|XX||1267885800|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|13490|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512650CE|0|0|0|0||E|N|N|N|C|N|||5335|N 38127|26000|OPTIDX|NIFTY|XX||1267885800|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|16600|83840|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512650PE|0|0|0|0||E|N|N|N|C|N|||50220|N 38128|26000|OPTIDX|NIFTY|XX||1267885800|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|11580|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512700CE|0|0|0|0||E|N|N|N|C|N|||4480|N 38129|26000|OPTIDX|NIFTY|XX||1267885800|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|19655|89015|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512700PE|0|0|0|0||E|N|N|N|C|N|||54335|N 38130|438|OPTSTK|BHEL|XX||1264861800|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260316800|0|0|0|0|0|1125|2185|0|0|0|1264783227|1264809600|1264861800|15|1| |BHEL20JAN28CE|2|2|0|0||E|N|N|N|P|N|||1655|N 38131|438|OPTSTK|BHEL|XX||1264861800|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHEL20JAN28PE|2|2|0|0||E|N|N|N|P|N|||5|N 38132|438|OPTSTK|BHEL|XX||1267281000|2700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260316800|0|0|0|0|0|1240|2300|0|0|0|1264783227|1267228800|1267281000|15|1| |BHEL20FEB27CE|2|2|0|0||E|N|N|N|P|N|||1770|N 38133|438|OPTSTK|BHEL|XX||1267281000|2700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BHEL20FEB27PE|2|2|0|0||E|N|N|N|P|N|||5|N 38134|26000|OPTIDX|NIFTY|XX||1267885800|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|9880|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512750CE|0|0|0|0||E|N|N|N|C|N|||3740|N 38135|26000|OPTIDX|NIFTY|XX||1267885800|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|22930|94210|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512750PE|0|0|0|0||E|N|N|N|C|N|||58570|N 38136|1394|OPTSTK|HINDUNILVR|XX||1269700200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|300|300|5|2.164812E+09|2.400100E+04|0|1263340800|0|0|0|0|0|5|410|0|0|0|1264783229|1269648000|1269700200|15|1| |HINDUNILVR20MAR2360CE|0|2|0|0||E|N|N|N|P|N|||110|N 38137|1394|OPTSTK|HINDUNILVR|XX||1269700200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|300|300|5|2.164812E+09|2.400100E+04|0|1263340800|0|0|0|0|0|18665|34485|0|0|0|1264783229|1269648000|1269700200|15|1| |HINDUNILVR20MAR2360PE|0|2|0|0||E|N|N|N|P|N|||26575|N 38138|26000|OPTIDX|NIFTY|XX||1265466600|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612950CE|0|0|0|0||E|N|N|N|C|N|||5|N 38139|26000|OPTIDX|NIFTY|XX||1265466600|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|38745|122255|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020612950PE|0|0|0|0||E|N|N|N|C|N|||80500|N 38140|26000|OPTIDX|NIFTY|XX||1267885800|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|8380|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512800CE|0|0|0|0||E|N|N|N|C|N|||3105|N 38141|26000|OPTIDX|NIFTY|XX||1267885800|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|26400|99410|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512800PE|0|0|0|0||E|N|N|N|C|N|||62905|N 38142|26000|OPTIDX|NIFTY|XX||1265466600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|120|720|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613000CE|0|0|0|0||E|N|N|N|C|N|||420|N 38143|26000|OPTIDX|NIFTY|XX||1267885800|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|7065|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512850CE|0|0|0|0||E|N|N|N|C|N|||2565|N 38144|26000|OPTIDX|NIFTY|XX||1267885800|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|30055|104615|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512850PE|0|0|0|0||E|N|N|N|C|N|||67335|N 38145|26000|OPTIDX|NIFTY|XX||1265466600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|43720|127260|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613000PE|0|0|0|0||E|N|N|N|C|N|||85490|N 38146|11195|OPTSTK|INDIGO|XX||1264861800|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|300|300|5|3.847963E+08|2.400100E+04|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INDIGO20JAN1820CE|2|2|0|0||E|N|N|N|P|N|||5|N 38147|11195|OPTSTK|INDIGO|XX||1264861800|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|300|300|5|3.847963E+08|2.400100E+04|0|1263340800|0|0|0|0|0|23040|48490|0|0|0|1264783229|1264809600|1264861800|15|1| |INDIGO20JAN1820PE|2|2|0|0||E|N|N|N|P|N|||35765|N 38148|26000|OPTIDX|NIFTY|XX||1265466600|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613050CE|0|0|0|0||E|N|N|N|C|N|||5|N 38149|26000|OPTIDX|NIFTY|XX||1265466600|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|48710|132260|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613050PE|0|0|0|0||E|N|N|N|C|N|||90485|N 38150|11195|OPTSTK|INDIGO|XX||1267281000|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|300|300|5|3.847963E+08|2.400100E+04|0|1263340800|0|0|0|0|0|5|375|0|0|0|1264783229|1267228800|1267281000|15|1| |INDIGO20FEB1820CE|2|2|0|0||E|N|N|N|P|N|||75|N 38151|11195|OPTSTK|INDIGO|XX||1267281000|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|300|300|5|3.847963E+08|2.400100E+04|0|1263340800|0|0|0|0|0|22505|47635|0|0|0|1264783229|1267228800|1267281000|15|1| |INDIGO20FEB1820PE|2|2|0|0||E|N|N|N|P|N|||35070|N 38152|26000|OPTIDX|NIFTY|XX||1267885800|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|5920|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512900CE|0|0|0|0||E|N|N|N|C|N|||2105|N 38153|26000|OPTIDX|NIFTY|XX||1267885800|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|33880|109810|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512900PE|0|0|0|0||E|N|N|N|C|N|||71845|N 38154|26000|OPTIDX|NIFTY|XX||1265466600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|65|665|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613100CE|0|0|0|0||E|N|N|N|C|N|||365|N 38155|26000|OPTIDX|NIFTY|XX||1265466600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|53700|137250|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613100PE|0|0|0|0||E|N|N|N|C|N|||95475|N 38156|11195|OPTSTK|INDIGO|XX||1269700200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|300|300|5|3.847963E+08|2.400100E+04|0|1263340800|0|0|0|0|0|5|1370|0|0|0|1264783229|1269648000|1269700200|15|1| |INDIGO20MAR1820CE|2|2|0|0||E|N|N|N|P|N|||570|N 38157|11195|OPTSTK|INDIGO|XX||1269700200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|300|300|5|3.847963E+08|2.400100E+04|0|1263340800|0|0|0|0|0|22800|46660|0|0|0|1264783229|1269648000|1269700200|15|1| |INDIGO20MAR1820PE|2|2|0|0||E|N|N|N|P|N|||34730|N 38158|2031|OPTSTK|M&M|XX||1267281000|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |M&M20FEB750CE|2|2|0|0||E|N|N|N|P|N|||5|N 38159|2031|OPTSTK|M&M|XX||1267281000|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1263340800|0|0|0|0|0|12880|20920|0|0|0|1264783230|1267228800|1267281000|15|1| |M&M20FEB750PE|2|2|0|0||E|N|N|N|P|N|||16900|N 38160|2031|OPTSTK|M&M|XX||1269700200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1263340800|0|0|0|0|0|5|325|0|0|0|1264782984|1269648000|1269700200|15|1| |M&M20MAR750CE|2|2|0|0||E|N|N|N|P|N|||25|N 38161|2031|OPTSTK|M&M|XX||1269700200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1263340800|0|0|0|0|0|12590|20560|0|0|0|1264783230|1269648000|1269700200|15|1| |M&M20MAR750PE|2|2|0|0||E|N|N|N|P|N|||16575|N 38162|17534|OPTSTK|MGL|XX||1267281000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|600|600|5|9.877778E+07|4.200100E+04|0|1263340800|0|0|0|0|0|50125|75685|0|0|0|1264783230|1267228800|1267281000|15|1| |MGL20FEB600CE|2|2|0|0||E|N|N|N|P|N|||62905|N 38163|17534|OPTSTK|MGL|XX||1267281000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|600|600|5|9.877778E+07|4.200100E+04|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MGL20FEB600PE|2|2|0|0||E|N|N|N|P|N|||5|N 38164|26000|OPTIDX|NIFTY|XX||1265466600|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613150CE|0|0|0|0||E|N|N|N|C|N|||5|N 38165|26000|OPTIDX|NIFTY|XX||1265466600|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|58695|142245|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613150PE|0|0|0|0||E|N|N|N|C|N|||100470|N 38166|26000|OPTIDX|NIFTY|XX||1265466600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|575|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613200CE|0|0|0|0||E|N|N|N|C|N|||275|N 38167|26000|OPTIDX|NIFTY|XX||1265466600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|63690|147240|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613200PE|0|0|0|0||E|N|N|N|C|N|||105465|N 38168|26000|OPTIDX|NIFTY|XX||1265466600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613250CE|0|0|0|0||E|N|N|N|C|N|||5|N 38169|26000|OPTIDX|NIFTY|XX||1265466600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|68685|152235|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613250PE|0|0|0|0||E|N|N|N|C|N|||110460|N 38170|17534|OPTSTK|MGL|XX||1269700200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|600|600|5|9.877778E+07|4.200100E+04|0|1263340800|0|0|0|0|0|50400|75960|0|0|0|1264783230|1269648000|1269700200|15|1| |MGL20MAR600CE|2|2|0|0||E|N|N|N|P|N|||63180|N 38171|17534|OPTSTK|MGL|XX||1269700200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|600|600|5|9.877778E+07|4.200100E+04|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |MGL20MAR600PE|2|2|0|0||E|N|N|N|P|N|||5|N 38172|26000|OPTIDX|NIFTY|XX||1265466600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613300CE|0|0|0|0||E|N|N|N|C|N|||5|N 38173|26000|OPTIDX|NIFTY|XX||1265466600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|73680|157230|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613300PE|0|0|0|0||E|N|N|N|C|N|||115455|N 38174|14299|OPTSTK|PFC|XX||1264861800|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PFC20JAN172.5CE|2|0|0|0||E|N|N|N|P|N|||5|N 38175|14299|OPTSTK|PFC|XX||1264861800|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1263340800|0|0|0|0|0|3795|7085|0|0|0|1264783231|1264809600|1264861800|15|1| |PFC20JAN172.5PE|2|0|0|0||E|N|N|N|P|N|||5440|N 38176|26000|OPTIDX|NIFTY|XX||1265466600|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613350CE|0|0|0|0||E|N|N|N|C|N|||5|N 38177|26000|OPTIDX|NIFTY|XX||1265466600|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|78670|162220|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613350PE|0|0|0|0||E|N|N|N|C|N|||120445|N 38178|14299|OPTSTK|PFC|XX||1267281000|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PFC20FEB172.5CE|2|0|0|0||E|N|N|N|P|N|||5|N 38179|14299|OPTSTK|PFC|XX||1267281000|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1263340800|0|0|0|0|0|3735|7005|0|0|0|1264783231|1267228800|1267281000|15|1| |PFC20FEB172.5PE|2|0|0|0||E|N|N|N|P|N|||5370|N 38180|26000|OPTIDX|NIFTY|XX||1267885800|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|4925|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512950CE|0|0|0|0||E|N|N|N|C|N|||1715|N 38181|26000|OPTIDX|NIFTY|XX||1267885800|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|37860|115000|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030512950PE|0|0|0|0||E|N|N|N|C|N|||76430|N 38182|26000|OPTIDX|NIFTY|XX||1267885800|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|4075|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513000CE|0|0|0|0||E|N|N|N|C|N|||1390|N 38183|26000|OPTIDX|NIFTY|XX||1265466600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613400CE|0|0|0|0||E|N|N|N|C|N|||5|N 38184|26000|OPTIDX|NIFTY|XX||1265466600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|83665|167215|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613400PE|0|0|0|0||E|N|N|N|C|N|||125440|N 38185|26000|OPTIDX|NIFTY|XX||1267885800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|41980|120170|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513000PE|0|0|0|0||E|N|N|N|C|N|||81075|N 38186|26000|OPTIDX|NIFTY|XX||1267885800|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|3350|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513050CE|0|0|0|0||E|N|N|N|C|N|||1120|N 38187|26000|OPTIDX|NIFTY|XX||1267885800|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|46235|125325|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513050PE|0|0|0|0||E|N|N|N|C|N|||85780|N 38188|14299|OPTSTK|PFC|XX||1269700200|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1263340800|0|0|0|0|0|5|350|0|0|0|1264783231|1269648000|1269700200|15|1| |PFC20MAR172.5CE|2|0|0|0||E|N|N|N|P|N|||50|N 38189|14299|OPTSTK|PFC|XX||1269700200|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1263340800|0|0|0|0|0|3770|6900|0|0|0|1264783231|1269648000|1269700200|15|1| |PFC20MAR172.5PE|2|0|0|0||E|N|N|N|P|N|||5335|N 38190|26000|OPTIDX|NIFTY|XX||1265466600|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613450CE|0|0|0|0||E|N|N|N|C|N|||5|N 38191|26000|OPTIDX|NIFTY|XX||1265466600|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|88660|172210|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613450PE|0|0|0|0||E|N|N|N|C|N|||130435|N 38192|26000|OPTIDX|NIFTY|XX||1267885800|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|2740|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513100CE|0|0|0|0||E|N|N|N|C|N|||900|N 38193|26000|OPTIDX|NIFTY|XX||1267885800|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|50590|130470|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513100PE|0|0|0|0||E|N|N|N|C|N|||90530|N 38194|2043|OPTSTK|RAMCOCEM|XX||1264861800|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|800|800|5|2.355768E+08|5.600100E+04|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |RAMCOCEM20JAN1020CE|2|2|0|0||E|N|N|N|P|N|||5|N 38195|2043|OPTSTK|RAMCOCEM|XX||1264861800|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|800|800|5|2.355768E+08|5.600100E+04|0|1263340800|0|0|0|0|0|13485|28405|0|0|0|1264783232|1264809600|1264861800|15|1| |RAMCOCEM20JAN1020PE|2|2|0|0||E|N|N|N|P|N|||20945|N 38196|26000|OPTIDX|NIFTY|XX||1265466600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|485|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613500CE|0|0|0|0||E|N|N|N|C|N|||185|N 38197|26000|OPTIDX|NIFTY|XX||1265466600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|93655|177205|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613500PE|0|0|0|0||E|N|N|N|C|N|||135430|N 38198|371|OPTSTK|BATAINDIA|XX||1264861800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1264550400|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BATAINDIA20JAN2240CE|2|2|0|0||E|N|N|N|P|N|||5|N 38199|371|OPTSTK|BATAINDIA|XX||1264861800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1264861800|0|550|550|5|1.285275E+08|2.750100E+04|0|1264550400|0|0|0|0|0|27740|48930|0|0|0|1264783226|1264809600|1264861800|15|1| |BATAINDIA20JAN2240PE|2|2|0|0||E|N|N|N|P|N|||38335|N 38200|2043|OPTSTK|RAMCOCEM|XX||1267281000|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|800|800|5|2.355768E+08|5.600100E+04|0|1263340800|0|0|0|0|0|5|335|0|0|0|1264782984|1267228800|1267281000|15|1| |RAMCOCEM20FEB1020CE|2|2|0|0||E|N|N|N|P|N|||35|N 38201|2043|OPTSTK|RAMCOCEM|XX||1267281000|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|800|800|5|2.355768E+08|5.600100E+04|0|1263340800|0|0|0|0|0|13190|27920|0|0|0|1264783232|1267228800|1267281000|15|1| |RAMCOCEM20FEB1020PE|2|2|0|0||E|N|N|N|P|N|||20555|N 38202|26008|OPTIDX|NIFTYIT|XX||1265466600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|110370|229050|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020614800CE|0|0|0|0||E|N|N|N|C|N|||169710|N 38203|26008|OPTIDX|NIFTYIT|XX||1265466600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020614800PE|0|0|0|0||E|N|N|N|C|N|||5|N 38204|2043|OPTSTK|RAMCOCEM|XX||1269700200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|800|800|5|2.355768E+08|5.600100E+04|0|1263340800|0|0|0|0|0|5|780|0|0|0|1264783232|1269648000|1269700200|15|1| |RAMCOCEM20MAR1020CE|2|2|0|0||E|N|N|N|P|N|||300|N 38205|2043|OPTSTK|RAMCOCEM|XX||1269700200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|800|800|5|2.355768E+08|5.600100E+04|0|1263340800|0|0|0|0|0|13365|27335|0|0|0|1264783232|1269648000|1269700200|15|1| |RAMCOCEM20MAR1020PE|2|2|0|0||E|N|N|N|P|N|||20350|N 38206|26008|OPTIDX|NIFTYIT|XX||1265466600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|100385|219065|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020614900CE|0|0|0|0||E|N|N|N|C|N|||159725|N 38207|26008|OPTIDX|NIFTYIT|XX||1265466600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020614900PE|0|0|0|0||E|N|N|N|C|N|||5|N 38208|26008|OPTIDX|NIFTYIT|XX||1265466600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|90395|209075|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615000CE|0|0|0|0||E|N|N|N|C|N|||149735|N 38209|26008|OPTIDX|NIFTYIT|XX||1265466600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615000PE|0|0|0|0||E|N|N|N|C|N|||5|N 38210|26000|OPTIDX|NIFTY|XX||1267885800|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|2225|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513150CE|0|0|0|0||E|N|N|N|C|N|||715|N 38211|26000|OPTIDX|NIFTY|XX||1267885800|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|55045|135585|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513150PE|0|0|0|0||E|N|N|N|C|N|||95315|N 38212|26008|OPTIDX|NIFTYIT|XX||1265466600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|80410|199090|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615100CE|0|0|0|0||E|N|N|N|C|N|||139750|N 38213|26008|OPTIDX|NIFTYIT|XX||1265466600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615100PE|0|0|0|0||E|N|N|N|C|N|||5|N 38214|26008|OPTIDX|NIFTYIT|XX||1265466600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|70420|189100|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615200CE|0|0|0|0||E|N|N|N|C|N|||129760|N 38215|26008|OPTIDX|NIFTYIT|XX||1265466600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615200PE|0|0|0|0||E|N|N|N|C|N|||5|N 38216|26000|OPTIDX|NIFTY|XX||1267885800|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|1795|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513200CE|0|0|0|0||E|N|N|N|C|N|||565|N 38217|26000|OPTIDX|NIFTY|XX||1267885800|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|59590|140690|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513200PE|0|0|0|0||E|N|N|N|C|N|||100140|N 38218|2963|OPTSTK|SAIL|XX||1264861800|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SAIL20JAN68CE|2|2|0|0||E|N|N|N|P|N|||5|N 38219|2963|OPTSTK|SAIL|XX||1264861800|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1263340800|0|0|0|0|0|1410|2660|0|0|0|1264783232|1264809600|1264861800|15|1| |SAIL20JAN68PE|2|2|0|0||E|N|N|N|P|N|||2035|N 38220|2963|OPTSTK|SAIL|XX||1267281000|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SAIL20FEB68CE|2|2|0|0||E|N|N|N|P|N|||5|N 38221|2963|OPTSTK|SAIL|XX||1267281000|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1263340800|0|0|0|0|0|1390|2630|0|0|0|1264783232|1267228800|1267281000|15|1| |SAIL20FEB68PE|2|2|0|0||E|N|N|N|P|N|||2010|N 38222|26008|OPTIDX|NIFTYIT|XX||1265466600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|60440|179110|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615300CE|0|0|0|0||E|N|N|N|C|N|||119775|N 38223|26008|OPTIDX|NIFTYIT|XX||1265466600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615300PE|0|0|0|0||E|N|N|N|C|N|||5|N 38224|2963|OPTSTK|SAIL|XX||1269700200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1263340800|0|0|0|0|0|5|320|0|0|0|1264782984|1269648000|1269700200|15|1| |SAIL20MAR68CE|2|2|0|0||E|N|N|N|P|N|||20|N 38225|2963|OPTSTK|SAIL|XX||1269700200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|15700|15700|5|4.130525E+09|1.099001E+06|0|1263340800|0|0|0|0|0|1400|2590|0|0|0|1264783232|1269648000|1269700200|15|1| |SAIL20MAR68PE|2|2|0|0||E|N|N|N|P|N|||1995|N 38226|3103|OPTSTK|SHREECEM|XX||1264861800|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|50|50|5|3.608075E+07|2.001000E+03|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |SHREECEM20JAN32500CE|0|2|0|0||E|N|N|N|P|N|||5|N 38227|3103|OPTSTK|SHREECEM|XX||1264861800|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|50|50|5|3.608075E+07|2.001000E+03|0|1263340800|0|0|0|0|0|734330|1063460|0|0|0|1264783232|1264809600|1264861800|15|1| |SHREECEM20JAN32500PE|0|2|0|0||E|N|N|N|P|N|||898895|N 38228|3103|OPTSTK|SHREECEM|XX||1267281000|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|50|50|5|3.608075E+07|2.001000E+03|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |SHREECEM20FEB32500CE|0|2|0|0||E|N|N|N|P|N|||5|N 38229|3103|OPTSTK|SHREECEM|XX||1267281000|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|50|50|5|3.608075E+07|2.001000E+03|0|1263340800|0|0|0|0|0|720675|1049805|0|0|0|1264783232|1267228800|1267281000|15|1| |SHREECEM20FEB32500PE|0|2|0|0||E|N|N|N|P|N|||885240|N 38230|26008|OPTIDX|NIFTYIT|XX||1265466600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|50465|169105|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615400CE|0|0|0|0||E|N|N|N|C|N|||109785|N 38231|26008|OPTIDX|NIFTYIT|XX||1265466600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615400PE|0|0|0|0||E|N|N|N|C|N|||5|N 38232|26008|OPTIDX|NIFTYIT|XX||1265466600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|40525|159085|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615500CE|0|0|0|0||E|N|N|N|C|N|||99805|N 38233|26008|OPTIDX|NIFTYIT|XX||1265466600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|310|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615500PE|0|0|0|0||E|N|N|N|C|N|||10|N 38234|3103|OPTSTK|SHREECEM|XX||1269700200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|50|50|5|3.608075E+07|2.001000E+03|0|1263340800|0|0|0|0|0|5|470|0|0|0|1264783232|1269648000|1269700200|15|1| |SHREECEM20MAR32500CE|0|2|0|0||E|N|N|N|P|N|||170|N 38235|3103|OPTSTK|SHREECEM|XX||1269700200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|50|50|5|3.608075E+07|2.001000E+03|0|1263340800|0|0|0|0|0|706160|1034730|0|0|0|1264783232|1269648000|1269700200|15|1| |SHREECEM20MAR32500PE|0|2|0|0||E|N|N|N|P|N|||870445|N 38236|26008|OPTIDX|NIFTYIT|XX||1265466600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|30660|149010|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615600CE|0|0|0|0||E|N|N|N|C|N|||89835|N 38237|26008|OPTIDX|NIFTYIT|XX||1265466600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|330|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615600PE|0|0|0|0||E|N|N|N|C|N|||30|N 38238|26008|OPTIDX|NIFTYIT|XX||1265466600|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|20980|138820|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615700CE|0|0|0|0||E|N|N|N|C|N|||79900|N 38239|26008|OPTIDX|NIFTYIT|XX||1265466600|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|510|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615700PE|0|0|0|0||E|N|N|N|C|N|||80|N 38240|26008|OPTIDX|NIFTYIT|XX||1265466600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|11650|128410|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615800CE|0|0|0|0||E|N|N|N|C|N|||70030|N 38241|26008|OPTIDX|NIFTYIT|XX||1265466600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|1170|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615800PE|0|0|0|0||E|N|N|N|C|N|||200|N 38242|26008|OPTIDX|NIFTYIT|XX||1265466600|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|2965|117635|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615900CE|0|0|0|0||E|N|N|N|C|N|||60300|N 38243|26008|OPTIDX|NIFTYIT|XX||1265466600|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|2470|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020615900PE|0|0|0|0||E|N|N|N|C|N|||455|N 38244|26008|OPTIDX|NIFTYIT|XX||1265466600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|106340|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020616000CE|0|0|0|0||E|N|N|N|C|N|||50815|N 38245|26008|OPTIDX|NIFTYIT|XX||1265466600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|4785|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020616000PE|0|0|0|0||E|N|N|N|C|N|||960|N 38246|26008|OPTIDX|NIFTYIT|XX||1267281000|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|29975|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB16900CE|0|0|0|0||E|N|N|N|C|N|||12040|N 38247|26008|OPTIDX|NIFTYIT|XX||1267281000|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5345|88165|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB16900PE|0|0|0|0||E|N|N|N|C|N|||46755|N 38248|13404|OPTSTK|SUNTV|XX||1269700200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1263340800|0|0|0|0|0|5|380|0|0|0|1264783232|1269648000|1269700200|15|1| |SUNTV20MAR660CE|0|2|0|0||E|N|N|N|P|N|||80|N 38249|13404|OPTSTK|SUNTV|XX||1269700200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|1200|1200|5|3.940846E+08|8.400100E+04|0|1263340800|0|0|0|0|0|11795|20765|0|0|0|1264783232|1269648000|1269700200|15|1| |SUNTV20MAR660PE|0|2|0|0||E|N|N|N|P|N|||16280|N 38250|26008|OPTIDX|NIFTYIT|XX||1267281000|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|5|24345|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB17000CE|0|0|0|0||E|N|N|N|C|N|||9430|N 38251|26008|OPTIDX|NIFTYIT|XX||1267281000|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1260057600|0|0|0|0|0|9665|98535|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB17000PE|0|0|0|0||E|N|N|N|C|N|||54100|N 38252|163|OPTSTK|APOLLOTYRE|XX||1267281000|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |APOLLOTYRE20FEB255CE|2|2|0|0||E|N|N|N|P|N|||5|N 38253|163|OPTSTK|APOLLOTYRE|XX||1267281000|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|3000|3000|5|5.720500E+08|2.400010E+05|0|1260057600|0|0|0|0|0|6565|9375|0|0|0|1264783226|1267228800|1267281000|15|1| |APOLLOTYRE20FEB255PE|2|2|0|0||E|N|N|N|P|N|||7970|N 38254|3405|OPTSTK|TATACHEM|XX||1264861800|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|900|900|5|2.547563E+08|7.200100E+04|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATACHEM20JAN890CE|2|2|0|0||E|N|N|N|P|N|||5|N 38255|371|OPTSTK|BATAINDIA|XX||1267281000|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1260057600|0|0|0|0|0|5|425|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB2100CE|2|2|0|0||E|N|N|N|P|N|||125|N 38256|371|OPTSTK|BATAINDIA|XX||1267281000|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1260057600|0|0|0|0|0|13280|33870|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB2100PE|2|2|0|0||E|N|N|N|P|N|||23575|N 38257|3405|OPTSTK|TATACHEM|XX||1264861800|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|900|900|5|2.547563E+08|7.200100E+04|0|1263340800|0|0|0|0|0|8650|17820|0|0|0|1264783232|1264809600|1264861800|15|1| |TATACHEM20JAN890PE|2|2|0|0||E|N|N|N|P|N|||13235|N 38258|438|OPTSTK|BHEL|XX||1264861800|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260057600|0|0|0|0|0|1025|2085|0|0|0|1264783227|1264809600|1264861800|15|1| |BHEL20JAN29CE|2|2|0|0||E|N|N|N|P|N|||1555|N 38259|438|OPTSTK|BHEL|XX||1264861800|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BHEL20JAN29PE|2|2|0|0||E|N|N|N|P|N|||5|N 38260|438|OPTSTK|BHEL|XX||1267281000|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260057600|0|0|0|0|0|1040|2100|0|0|0|1264783227|1267228800|1267281000|15|1| |BHEL20FEB29CE|2|2|0|0||E|N|N|N|P|N|||1570|N 38261|438|OPTSTK|BHEL|XX||1267281000|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BHEL20FEB29PE|2|2|0|0||E|N|N|N|P|N|||5|N 38262|20374|OPTSTK|COALINDIA|XX||1267281000|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1260057600|0|0|0|0|0|5710|9600|0|0|0|1264783227|1267228800|1267281000|15|1| |COALINDIA20FEB115CE|2|0|0|0||E|N|N|N|P|N|||7655|N 38263|20374|OPTSTK|COALINDIA|XX||1267281000|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |COALINDIA20FEB115PE|2|0|0|0||E|N|N|N|P|N|||5|N 38264|26000|OPTIDX|NIFTY|XX||1267885800|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|1435|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513250CE|0|0|0|0||E|N|N|N|C|N|||445|N 38265|26000|OPTIDX|NIFTY|XX||1293892200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1136592000|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1136592000|0|0|0|0|0|668625|752175|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC5300CE|0|0|0|0||E|N|N|N|C|N|||710400|N 38266|26000|OPTIDX|NIFTY|XX||1293892200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1136592000|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1136592000|0|0|0|0|0|5|305|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC5300PE|0|0|0|0||E|N|N|N|C|N|||5|N 38267|26000|OPTIDX|NIFTY|XX||1267885800|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|64205|145775|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513250PE|0|0|0|0||E|N|N|N|C|N|||104990|N 38268|20374|OPTSTK|COALINDIA|XX||1267281000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1260057600|0|0|0|0|0|5215|9105|0|0|0|1264783227|1267228800|1267281000|15|1| |COALINDIA20FEB120CE|2|0|0|0||E|N|N|N|P|N|||7160|N 38269|20374|OPTSTK|COALINDIA|XX||1267281000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |COALINDIA20FEB120PE|2|0|0|0||E|N|N|N|P|N|||5|N 38270|26000|OPTIDX|NIFTY|XX||1267885800|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|1150|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513300CE|0|0|0|0||E|N|N|N|C|N|||350|N 38271|26000|OPTIDX|NIFTY|XX||1267885800|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|68885|150845|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513300PE|0|0|0|0||E|N|N|N|C|N|||109865|N 38272|26000|OPTIDX|NIFTY|XX||1267885800|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|905|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513350CE|0|0|0|0||E|N|N|N|C|N|||270|N 38273|26000|OPTIDX|NIFTY|XX||1267885800|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|73620|155900|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513350PE|0|0|0|0||E|N|N|N|C|N|||114760|N 38274|26000|OPTIDX|NIFTY|XX||1267885800|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|715|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513400CE|0|0|0|0||E|N|N|N|C|N|||210|N 38275|26000|OPTIDX|NIFTY|XX||1267885800|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|78400|160940|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513400PE|0|0|0|0||E|N|N|N|C|N|||119670|N 38276|3405|OPTSTK|TATACHEM|XX||1267281000|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|900|900|5|2.547563E+08|7.200100E+04|0|1263340800|0|0|0|0|0|5|315|0|0|0|1264782984|1267228800|1267281000|15|1| |TATACHEM20FEB890CE|2|2|0|0||E|N|N|N|P|N|||15|N 38277|3405|OPTSTK|TATACHEM|XX||1267281000|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|900|900|5|2.547563E+08|7.200100E+04|0|1263340800|0|0|0|0|0|8330|17420|0|0|0|1264783232|1267228800|1267281000|15|1| |TATACHEM20FEB890PE|2|2|0|0||E|N|N|N|P|N|||12875|N 38278|16852|OPTSTK|EQUITAS|XX||1264861800|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|4900|4900|5|3.417280E+08|3.920010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |EQUITAS20JAN160CE|2|0|0|0||E|N|N|N|P|N|||5|N 38279|16852|OPTSTK|EQUITAS|XX||1264861800|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|4900|4900|5|3.417280E+08|3.920010E+05|0|1260057600|0|0|0|0|0|3510|5820|0|0|0|1264783228|1264809600|1264861800|15|1| |EQUITAS20JAN160PE|2|0|0|0||E|N|N|N|P|N|||4665|N 38280|26000|OPTIDX|NIFTY|XX||1267885800|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|560|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513450CE|0|0|0|0||E|N|N|N|C|N|||160|N 38281|26000|OPTIDX|NIFTY|XX||1267885800|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|83215|165975|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513450PE|0|0|0|0||E|N|N|N|C|N|||124595|N 38282|16852|OPTSTK|EQUITAS|XX||1267281000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|4900|4900|5|3.417280E+08|3.920010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |EQUITAS20FEB160CE|2|0|0|0||E|N|N|N|P|N|||5|N 38283|16852|OPTSTK|EQUITAS|XX||1267281000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|4900|4900|5|3.417280E+08|3.920010E+05|0|1260057600|0|0|0|0|0|3450|5750|0|0|0|1264783228|1267228800|1267281000|15|1| |EQUITAS20FEB160PE|2|0|0|0||E|N|N|N|P|N|||4600|N 38284|26000|OPTIDX|NIFTY|XX||1267885800|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|435|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513500CE|0|0|0|0||E|N|N|N|C|N|||125|N 38285|26000|OPTIDX|NIFTY|XX||1267885800|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|88055|170995|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513500PE|0|0|0|0||E|N|N|N|C|N|||129525|N 38286|438|OPTSTK|BHEL|XX||1267281000|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260316800|0|0|0|0|0|1140|2200|0|0|0|1264783227|1267228800|1267281000|15|1| |BHEL20FEB28CE|2|2|0|0||E|N|N|N|P|N|||1670|N 38287|438|OPTSTK|BHEL|XX||1267281000|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BHEL20FEB28PE|2|2|0|0||E|N|N|N|P|N|||5|N 38288|3405|OPTSTK|TATACHEM|XX||1269700200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|900|900|5|2.547563E+08|7.200100E+04|0|1263340800|0|0|0|0|0|5|455|0|0|0|1264783232|1269648000|1269700200|15|1| |TATACHEM20MAR890CE|2|2|0|0||E|N|N|N|P|N|||155|N 38289|3405|OPTSTK|TATACHEM|XX||1269700200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|900|900|5|2.547563E+08|7.200100E+04|0|1263340800|0|0|0|0|0|8255|16945|0|0|0|1264783232|1269648000|1269700200|15|1| |TATACHEM20MAR890PE|2|2|0|0||E|N|N|N|P|N|||12600|N 38290|26000|OPTIDX|NIFTY|XX||1267885800|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|395|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513550CE|0|0|0|0||E|N|N|N|C|N|||95|N 38291|26000|OPTIDX|NIFTY|XX||1267885800|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|92935|176005|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513550PE|0|0|0|0||E|N|N|N|C|N|||134470|N 38292|4717|OPTSTK|GAIL|XX||1264861800|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1260057600|0|0|0|0|0|4620|6640|0|0|0|1264783228|1264809600|1264861800|15|1| |GAIL20JAN70CE|0|2|0|0||E|N|N|N|P|N|||5630|N 38293|4717|OPTSTK|GAIL|XX||1264861800|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GAIL20JAN70PE|0|2|0|0||E|N|N|N|P|N|||5|N 38294|4717|OPTSTK|GAIL|XX||1267281000|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1260057600|0|0|0|0|0|4645|6665|0|0|0|1264783228|1267228800|1267281000|15|1| |GAIL20FEB70CE|0|2|0|0||E|N|N|N|P|N|||5655|N 38295|4717|OPTSTK|GAIL|XX||1267281000|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GAIL20FEB70PE|0|2|0|0||E|N|N|N|P|N|||5|N 38296|10099|OPTSTK|GODREJCP|XX||1264861800|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|800|800|5|1.022310E+09|6.400100E+04|0|1260057600|0|0|0|0|0|22000|32200|0|0|0|1264783228|1264809600|1264861800|15|1| |GODREJCP20JAN470CE|0|2|0|0||E|N|N|N|P|N|||27100|N 38297|10099|OPTSTK|GODREJCP|XX||1264861800|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|800|800|5|1.022310E+09|6.400100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GODREJCP20JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N 38298|11373|OPTSTK|BIOCON|XX||1264861800|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BIOCON20JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N 38299|3432|OPTSTK|TATAGLOBAL|XX||1264861800|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264783232|1264809600|1264861800|15|1| |TATAGLOBAL20JAN435CE|2|2|0|0||E|N|N|N|P|N|||5|N 38300|11373|OPTSTK|BIOCON|XX||1264861800|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1260316800|0|0|0|0|0|7100|11400|0|0|0|1264783227|1264809600|1264861800|15|1| |BIOCON20JAN390PE|0|2|0|0||E|N|N|N|P|N|||9250|N 38301|3432|OPTSTK|TATAGLOBAL|XX||1264861800|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1263340800|0|0|0|0|0|590|9710|0|0|0|1264783232|1264809600|1264861800|15|1| |TATAGLOBAL20JAN435PE|2|2|0|0||E|N|N|N|P|N|||5150|N 38302|10099|OPTSTK|GODREJCP|XX||1264861800|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|800|800|5|1.022310E+09|6.400100E+04|0|1260057600|0|0|0|0|0|21000|31200|0|0|0|1264783228|1264809600|1264861800|15|1| |GODREJCP20JAN480CE|0|2|0|0||E|N|N|N|P|N|||26100|N 38303|10099|OPTSTK|GODREJCP|XX||1264861800|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|800|800|5|1.022310E+09|6.400100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GODREJCP20JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N 38304|10099|OPTSTK|GODREJCP|XX||1264861800|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|800|800|5|1.022310E+09|6.400100E+04|0|1260057600|0|0|0|0|0|20000|30200|0|0|0|1264783228|1264809600|1264861800|15|1| |GODREJCP20JAN490CE|0|2|0|0||E|N|N|N|P|N|||25100|N 38305|11373|OPTSTK|BIOCON|XX||1267281000|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BIOCON20FEB390CE|0|2|0|0||E|N|N|N|P|N|||5|N 38306|10099|OPTSTK|GODREJCP|XX||1264861800|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|800|800|5|1.022310E+09|6.400100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GODREJCP20JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N 38307|11373|OPTSTK|BIOCON|XX||1267281000|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1260316800|0|0|0|0|0|6935|11235|0|0|0|1264783227|1267228800|1267281000|15|1| |BIOCON20FEB390PE|0|2|0|0||E|N|N|N|P|N|||9085|N 38308|2181|OPTSTK|BOSCHLTD|XX||1267281000|1025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|40|40|5|2.949364E+07|2.801000E+03|0|1260316800|0|0|0|0|0|333755|572635|0|0|0|1264783227|1267228800|1267281000|15|1| |BOSCHLTD20FEB10250CE|2|2|0|0||E|N|N|N|P|N|||453195|N 38309|2181|OPTSTK|BOSCHLTD|XX||1267281000|1025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|40|40|5|2.949364E+07|2.801000E+03|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BOSCHLTD20FEB10250PE|2|2|0|0||E|N|N|N|P|N|||5|N 38310|10099|OPTSTK|GODREJCP|XX||1267281000|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1260057600|0|0|0|0|0|22195|32395|0|0|0|1264783228|1267228800|1267281000|15|1| |GODREJCP20FEB470CE|0|2|0|0||E|N|N|N|P|N|||27295|N 38311|2181|OPTSTK|BOSCHLTD|XX||1267281000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|40|40|5|2.949364E+07|2.801000E+03|0|1260316800|0|0|0|0|0|308890|547770|0|0|0|1264783227|1267228800|1267281000|15|1| |BOSCHLTD20FEB10500CE|2|2|0|0||E|N|N|N|P|N|||428330|N 38312|2181|OPTSTK|BOSCHLTD|XX||1267281000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|40|40|5|2.949364E+07|2.801000E+03|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BOSCHLTD20FEB10500PE|2|2|0|0||E|N|N|N|P|N|||5|N 38313|10099|OPTSTK|GODREJCP|XX||1267281000|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GODREJCP20FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N 38314|10794|OPTSTK|CANBK|XX||1267281000|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|2600|2600|5|7.532448E+08|1.820010E+05|0|1260316800|0|0|0|0|0|6300|10630|0|0|0|1264783227|1267228800|1267281000|15|1| |CANBK20FEB120CE|2|0|0|0||E|N|N|N|P|N|||8465|N 38315|10794|OPTSTK|CANBK|XX||1267281000|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|2600|2600|5|7.532448E+08|1.820010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CANBK20FEB120PE|2|0|0|0||E|N|N|N|P|N|||5|N 38316|10099|OPTSTK|GODREJCP|XX||1267281000|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1260057600|0|0|0|0|0|21200|31400|0|0|0|1264783228|1267228800|1267281000|15|1| |GODREJCP20FEB480CE|0|2|0|0||E|N|N|N|P|N|||26300|N 38317|10099|OPTSTK|GODREJCP|XX||1267281000|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GODREJCP20FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N 38318|10099|OPTSTK|GODREJCP|XX||1267281000|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1260057600|0|0|0|0|0|20205|30405|0|0|0|1264783228|1267228800|1267281000|15|1| |GODREJCP20FEB490CE|0|2|0|0||E|N|N|N|P|N|||25305|N 38319|10099|OPTSTK|GODREJCP|XX||1267281000|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GODREJCP20FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N 38320|1232|OPTSTK|GRASIM|XX||1267281000|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|750|750|5|6.576727E+08|5.250100E+04|0|1260057600|0|0|0|0|0|30630|42220|0|0|0|1264783228|1267228800|1267281000|15|1| |GRASIM20FEB440CE|2|2|0|0||E|N|N|N|P|N|||36425|N 38321|1232|OPTSTK|GRASIM|XX||1267281000|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|750|750|5|6.576727E+08|5.250100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GRASIM20FEB440PE|2|2|0|0||E|N|N|N|P|N|||5|N 38322|1333|OPTSTK|HDFCBANK|XX||1267281000|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|500|500|5|5.470764E+09|3.500100E+04|0|1260057600|0|0|0|0|0|33400|46510|0|0|0|1264783229|1267228800|1267281000|15|1| |HDFCBANK20FEB840CE|0|0|0|0||E|N|N|N|P|N|||39955|N 38323|1333|OPTSTK|HDFCBANK|XX||1267281000|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|500|500|5|5.470764E+09|3.500100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HDFCBANK20FEB840PE|0|0|0|0||E|N|N|N|P|N|||5|N 38324|26000|OPTIDX|NIFTY|XX||1267885800|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|370|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513600CE|0|0|0|0||E|N|N|N|C|N|||70|N 38325|26000|OPTIDX|NIFTY|XX||1267885800|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|97825|181015|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513600PE|0|0|0|0||E|N|N|N|C|N|||139420|N 38326|26000|OPTIDX|NIFTY|XX||1267885800|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|355|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513650CE|0|0|0|0||E|N|N|N|C|N|||55|N 38327|26000|OPTIDX|NIFTY|XX||1267885800|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|102735|186005|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513650PE|0|0|0|0||E|N|N|N|C|N|||144370|N 38328|1406|OPTSTK|HINDPETRO|XX||1264861800|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1260057600|0|0|0|0|0|5840|10310|0|0|0|1264783229|1264809600|1264861800|15|1| |HINDPETRO20JAN165CE|0|2|0|0||E|N|N|N|P|N|||8075|N 38329|1406|OPTSTK|HINDPETRO|XX||1264861800|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HINDPETRO20JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N 38330|628|OPTSTK|CESC|XX||1264861800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|800|800|5|1.325570E+08|5.600100E+04|0|1260316800|0|0|0|0|0|32825|43225|0|0|0|1264783227|1264809600|1264861800|15|1| |CESC20JAN360CE|2|0|0|0||E|N|N|N|P|N|||38025|N 38331|628|OPTSTK|CESC|XX||1264861800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|800|800|5|1.325570E+08|5.600100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CESC20JAN360PE|2|0|0|0||E|N|N|N|P|N|||5|N 38332|1406|OPTSTK|HINDPETRO|XX||1267281000|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1260057600|0|0|0|0|0|5910|10380|0|0|0|1264783229|1267228800|1267281000|15|1| |HINDPETRO20FEB165CE|0|2|0|0||E|N|N|N|P|N|||8145|N 38333|1406|OPTSTK|HINDPETRO|XX||1267281000|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|2100|2100|5|1.523823E+09|1.470010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HINDPETRO20FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N 38334|628|OPTSTK|CESC|XX||1267281000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|800|800|5|1.325570E+08|5.600100E+04|0|1260316800|0|0|0|0|0|32980|43380|0|0|0|1264783227|1267228800|1267281000|15|1| |CESC20FEB360CE|2|0|0|0||E|N|N|N|P|N|||38180|N 38335|628|OPTSTK|CESC|XX||1267281000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|800|800|5|1.325570E+08|5.600100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CESC20FEB360PE|2|0|0|0||E|N|N|N|P|N|||5|N 38336|20374|OPTSTK|COALINDIA|XX||1264861800|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1260316800|0|0|0|0|0|6165|10055|0|0|0|1264783227|1264809600|1264861800|15|1| |COALINDIA20JAN110CE|2|0|0|0||E|N|N|N|P|N|||8110|N 38337|20374|OPTSTK|COALINDIA|XX||1264861800|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |COALINDIA20JAN110PE|2|0|0|0||E|N|N|N|P|N|||5|N 38338|20374|OPTSTK|COALINDIA|XX||1267281000|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1260316800|0|0|0|0|0|6210|10100|0|0|0|1264783227|1267228800|1267281000|15|1| |COALINDIA20FEB110CE|2|0|0|0||E|N|N|N|P|N|||8155|N 38339|20374|OPTSTK|COALINDIA|XX||1267281000|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|2700|2700|5|6.162728E+09|1.890010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |COALINDIA20FEB110PE|2|0|0|0||E|N|N|N|P|N|||5|N 38340|3432|OPTSTK|TATAGLOBAL|XX||1264861800|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATAGLOBAL20JAN440CE|2|2|0|0||E|N|N|N|P|N|||5|N 38341|3432|OPTSTK|TATAGLOBAL|XX||1264861800|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1263340800|0|0|0|0|0|1090|10210|0|0|0|1264783232|1264809600|1264861800|15|1| |TATAGLOBAL20JAN440PE|2|2|0|0||E|N|N|N|P|N|||5650|N 38342|26000|OPTIDX|NIFTY|XX||1267885800|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|340|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513700CE|0|0|0|0||E|N|N|N|C|N|||40|N 38343|26000|OPTIDX|NIFTY|XX||1267885800|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|107660|191000|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513700PE|0|0|0|0||E|N|N|N|C|N|||149330|N 38344|18652|OPTSTK|ICICIPRULI|XX||1264861800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|1500|1500|5|1.435839E+09|9.000100E+04|0|1260057600|0|0|0|0|0|18270|25140|0|0|0|1264783229|1264809600|1264861800|15|1| |ICICIPRULI20JAN310CE|0|2|0|0||E|N|N|N|P|N|||21705|N 38345|18652|OPTSTK|ICICIPRULI|XX||1264861800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|1500|1500|5|1.435839E+09|9.000100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ICICIPRULI20JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N 38346|18652|OPTSTK|ICICIPRULI|XX||1267281000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|1500|1500|5|1.435839E+09|9.000100E+04|0|1260057600|0|0|0|0|0|18400|25270|0|0|0|1264783229|1267228800|1267281000|15|1| |ICICIPRULI20FEB310CE|0|2|0|0||E|N|N|N|P|N|||21835|N 38347|18652|OPTSTK|ICICIPRULI|XX||1267281000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|1500|1500|5|1.435839E+09|9.000100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ICICIPRULI20FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N 38348|1901|OPTSTK|CUMMINSIND|XX||1264861800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|900|900|5|2.772000E+08|7.200100E+04|0|1260316800|0|0|0|0|0|22415|33835|0|0|0|1264783228|1264809600|1264861800|15|1| |CUMMINSIND20JAN320CE|2|2|0|0||E|N|N|N|P|N|||28125|N 38349|1901|OPTSTK|CUMMINSIND|XX||1264861800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|900|900|5|2.772000E+08|7.200100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |CUMMINSIND20JAN320PE|2|2|0|0||E|N|N|N|P|N|||5|N 38350|1901|OPTSTK|CUMMINSIND|XX||1267281000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|900|900|5|2.772000E+08|7.200100E+04|0|1260316800|0|0|0|0|0|22550|33970|0|0|0|1264783228|1267228800|1267281000|15|1| |CUMMINSIND20FEB320CE|2|2|0|0||E|N|N|N|P|N|||28260|N 38351|1901|OPTSTK|CUMMINSIND|XX||1267281000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|900|900|5|2.772000E+08|7.200100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |CUMMINSIND20FEB320PE|2|2|0|0||E|N|N|N|P|N|||5|N 38352|3432|OPTSTK|TATAGLOBAL|XX||1267281000|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1263340800|0|0|0|0|0|5|1335|0|0|0|1264783232|1267228800|1267281000|15|1| |TATAGLOBAL20FEB435CE|2|2|0|0||E|N|N|N|P|N|||480|N 38353|910|OPTSTK|EICHERMOT|XX||1264861800|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|30|30|5|2.728882E+07|2.101000E+03|0|1260316800|0|0|0|0|0|423225|815655|0|0|0|1264783228|1264809600|1264861800|15|1| |EICHERMOT20JAN14000CE|2|2|0|0||E|N|N|N|P|N|||619440|N 38354|3432|OPTSTK|TATAGLOBAL|XX||1267281000|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1263340800|0|0|0|0|0|1740|9150|0|0|0|1264783232|1267228800|1267281000|15|1| |TATAGLOBAL20FEB435PE|2|2|0|0||E|N|N|N|P|N|||5445|N 38355|910|OPTSTK|EICHERMOT|XX||1264861800|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|30|30|5|2.728882E+07|2.101000E+03|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |EICHERMOT20JAN14000PE|2|2|0|0||E|N|N|N|P|N|||5|N 38356|910|OPTSTK|EICHERMOT|XX||1267281000|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|30|30|5|2.728882E+07|2.101000E+03|0|1260316800|0|0|0|0|0|429145|821495|0|0|0|1264783228|1267228800|1267281000|15|1| |EICHERMOT20FEB14000CE|2|2|0|0||E|N|N|N|P|N|||625320|N 38357|910|OPTSTK|EICHERMOT|XX||1267281000|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|30|30|5|2.728882E+07|2.101000E+03|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |EICHERMOT20FEB14000PE|2|2|0|0||E|N|N|N|P|N|||5|N 38358|3432|OPTSTK|TATAGLOBAL|XX||1267281000|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1263340800|0|0|0|0|0|5|1020|0|0|0|1264783232|1267228800|1267281000|15|1| |TATAGLOBAL20FEB440CE|2|2|0|0||E|N|N|N|P|N|||270|N 38359|3432|OPTSTK|TATAGLOBAL|XX||1267281000|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1263340800|0|0|0|0|0|2060|9680|0|0|0|1264783232|1267228800|1267281000|15|1| |TATAGLOBAL20FEB440PE|2|2|0|0||E|N|N|N|P|N|||5870|N 38360|958|OPTSTK|ESCORTS|XX||1264861800|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1260316800|0|0|0|0|0|31965|45645|0|0|0|1264783228|1264809600|1264861800|15|1| |ESCORTS20JAN360CE|0|2|0|0||E|N|N|N|P|N|||38805|N 38361|335|OPTSTK|BALKRISIND|XX||1264861800|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1264861800|0|800|800|5|1.933172E+08|4.800100E+04|0|1260921600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |BALKRISIND20JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N 38362|958|OPTSTK|ESCORTS|XX||1264861800|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ESCORTS20JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N 38363|335|OPTSTK|BALKRISIND|XX||1264861800|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1264861800|0|800|800|5|1.933172E+08|4.800100E+04|0|1260921600|0|0|0|0|0|11220|27900|0|0|0|1264783226|1264809600|1264861800|15|1| |BALKRISIND20JAN1280PE|0|2|0|0||E|N|N|N|P|N|||19560|N 38364|11262|OPTSTK|IGL|XX||1267281000|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1260057600|0|0|0|0|0|16280|25310|0|0|0|1264783229|1267228800|1267281000|15|1| |IGL20FEB305CE|2|2|0|0||E|N|N|N|P|N|||20795|N 38365|11262|OPTSTK|IGL|XX||1267281000|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|2750|2750|5|7.000008E+08|1.100010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |IGL20FEB305PE|2|2|0|0||E|N|N|N|P|N|||5|N 38366|26000|OPTIDX|NIFTY|XX||1267885800|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|330|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513750CE|0|0|0|0||E|N|N|N|C|N|||30|N 38367|26000|OPTIDX|NIFTY|XX||1267885800|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|112595|195985|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513750PE|0|0|0|0||E|N|N|N|C|N|||154290|N 38368|26000|OPTIDX|NIFTY|XX||1267885800|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|325|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513800CE|0|0|0|0||E|N|N|N|C|N|||25|N 38369|26000|OPTIDX|NIFTY|XX||1267885800|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|117540|200970|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513800PE|0|0|0|0||E|N|N|N|C|N|||159255|N 38370|958|OPTSTK|ESCORTS|XX||1267281000|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1260316800|0|0|0|0|0|32120|45800|0|0|0|1264783228|1267228800|1267281000|15|1| |ESCORTS20FEB360CE|0|2|0|0||E|N|N|N|P|N|||38960|N 38371|958|OPTSTK|ESCORTS|XX||1267281000|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1100|1100|5|1.225769E+08|6.600100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ESCORTS20FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N 38372|676|OPTSTK|EXIDEIND|XX||1264861800|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1260316800|0|0|0|0|0|5505|8555|0|0|0|1264783228|1264809600|1264861800|15|1| |EXIDEIND20JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||7030|N 38373|676|OPTSTK|EXIDEIND|XX||1264861800|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |EXIDEIND20JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 38374|3432|OPTSTK|TATAGLOBAL|XX||1269700200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1263340800|0|0|0|0|0|5|2440|0|0|0|1264783232|1269648000|1269700200|15|1| |TATAGLOBAL20MAR435CE|2|2|0|0||E|N|N|N|P|N|||1130|N 38375|3432|OPTSTK|TATAGLOBAL|XX||1269700200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1263340800|0|0|0|0|0|2640|9150|0|0|0|1264783232|1269648000|1269700200|15|1| |TATAGLOBAL20MAR435PE|2|2|0|0||E|N|N|N|P|N|||5895|N 38376|676|OPTSTK|EXIDEIND|XX||1264861800|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1260316800|0|0|0|0|0|5255|8305|0|0|0|1264783228|1264809600|1264861800|15|1| |EXIDEIND20JAN135CE|0|2|0|0||E|N|N|N|P|N|||6780|N 38377|335|OPTSTK|BALKRISIND|XX||1267281000|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1267281000|0|800|800|5|1.933172E+08|4.800100E+04|0|1260921600|0|0|0|0|0|5|395|0|0|0|1264783226|1267228800|1267281000|15|1| |BALKRISIND20FEB1280CE|0|2|0|0||E|N|N|N|P|N|||95|N 38378|335|OPTSTK|BALKRISIND|XX||1267281000|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260921600|0|1267281000|0|800|800|5|1.933172E+08|4.800100E+04|0|1260921600|0|0|0|0|0|11010|27220|0|0|0|1264783226|1267228800|1267281000|15|1| |BALKRISIND20FEB1280PE|0|2|0|0||E|N|N|N|P|N|||19115|N 38379|11195|OPTSTK|INDIGO|XX||1264861800|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|300|300|5|3.846568E+08|2.400100E+04|0|1260057600|0|0|0|0|0|73495|98945|0|0|0|1264783229|1264809600|1264861800|15|1| |INDIGO20JAN600CE|2|2|0|0||E|N|N|N|P|N|||86220|N 38380|676|OPTSTK|EXIDEIND|XX||1264861800|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |EXIDEIND20JAN135PE|0|2|0|0||E|N|N|N|P|N|||5|N 38381|676|OPTSTK|EXIDEIND|XX||1267281000|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1260316800|0|0|0|0|0|5560|8610|0|0|0|1264783228|1267228800|1267281000|15|1| |EXIDEIND20FEB132.5CE|0|2|0|0||E|N|N|N|P|N|||7085|N 38382|676|OPTSTK|EXIDEIND|XX||1267281000|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |EXIDEIND20FEB132.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 38383|11195|OPTSTK|INDIGO|XX||1264861800|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|300|300|5|3.846568E+08|2.400100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INDIGO20JAN600PE|2|2|0|0||E|N|N|N|P|N|||5|N 38384|10604|OPTSTK|BHARTIARTL|XX||1267281000|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260921600|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1260921600|0|0|0|0|0|10885|21455|0|0|0|1264783227|1267228800|1267281000|15|1| |BHARTIARTL20FEB330CE|0|0|1|0||E|N|N|N|P|N|||16170|N 38385|10604|OPTSTK|BHARTIARTL|XX||1267281000|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260921600|0|1267281000|0|1851|1851|5|5.131962E+09|9.255100E+04|0|1260921600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BHARTIARTL20FEB330PE|0|0|1|0||E|N|N|N|P|N|||5|N 38386|26008|OPTIDX|NIFTYIT|XX||1267885800|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|88395|205335|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515100CE|0|0|0|0||E|N|N|N|C|N|||146865|N 38387|26008|OPTIDX|NIFTYIT|XX||1267885800|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|1260|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515100PE|0|0|0|0||E|N|N|N|C|N|||380|N 38388|11195|OPTSTK|INDIGO|XX||1264861800|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|300|300|5|3.846568E+08|2.400100E+04|0|1260057600|0|0|0|0|0|68495|93945|0|0|0|1264783229|1264809600|1264861800|15|1| |INDIGO20JAN650CE|2|2|0|0||E|N|N|N|P|N|||81220|N 38389|11195|OPTSTK|INDIGO|XX||1264861800|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|300|300|5|3.846568E+08|2.400100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |INDIGO20JAN650PE|2|2|0|0||E|N|N|N|P|N|||5|N 38390|11195|OPTSTK|INDIGO|XX||1267281000|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|300|300|5|3.846568E+08|2.400100E+04|0|1260057600|0|0|0|0|0|73750|99200|0|0|0|1264783229|1267228800|1267281000|15|1| |INDIGO20FEB600CE|2|2|0|0||E|N|N|N|P|N|||86475|N 38391|11195|OPTSTK|INDIGO|XX||1267281000|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|300|300|5|3.846568E+08|2.400100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |INDIGO20FEB600PE|2|2|0|0||E|N|N|N|P|N|||5|N 38392|676|OPTSTK|EXIDEIND|XX||1267281000|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1260316800|0|0|0|0|0|5310|8360|0|0|0|1264783228|1267228800|1267281000|15|1| |EXIDEIND20FEB135CE|0|2|0|0||E|N|N|N|P|N|||6835|N 38393|676|OPTSTK|EXIDEIND|XX||1267281000|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|2900|2900|5|8.500000E+08|2.320010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |EXIDEIND20FEB135PE|0|2|0|0||E|N|N|N|P|N|||5|N 38394|371|OPTSTK|BATAINDIA|XX||1267281000|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1264550400|0|0|0|0|0|5|310|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB2220CE|2|2|0|0||E|N|N|N|P|N|||10|N 38395|371|OPTSTK|BATAINDIA|XX||1267281000|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1264550400|0|0|0|0|0|24845|45975|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB2220PE|2|2|0|0||E|N|N|N|P|N|||35410|N 38396|1023|OPTSTK|FEDERALBNK|XX||1267281000|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1260316800|0|0|0|0|0|2365|3865|0|0|0|1264783228|1267228800|1267281000|15|1| |FEDERALBNK20FEB64CE|2|2|0|0||E|N|N|N|P|N|||3115|N 38397|1023|OPTSTK|FEDERALBNK|XX||1267281000|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |FEDERALBNK20FEB64PE|2|2|0|0||E|N|N|N|P|N|||5|N 38398|11195|OPTSTK|INDIGO|XX||1267281000|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|300|300|5|3.846568E+08|2.400100E+04|0|1260057600|0|0|0|0|0|68770|94220|0|0|0|1264783229|1267228800|1267281000|15|1| |INDIGO20FEB650CE|2|2|0|0||E|N|N|N|P|N|||81495|N 38399|11195|OPTSTK|INDIGO|XX||1267281000|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|300|300|5|3.846568E+08|2.400100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |INDIGO20FEB650PE|2|2|0|0||E|N|N|N|P|N|||5|N 38400|1023|OPTSTK|FEDERALBNK|XX||1267281000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1260316800|0|0|0|0|0|2265|3765|0|0|0|1264783228|1267228800|1267281000|15|1| |FEDERALBNK20FEB65CE|2|2|0|0||E|N|N|N|P|N|||3015|N 38401|1023|OPTSTK|FEDERALBNK|XX||1267281000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|7000|7000|5|1.989072E+09|4.900010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |FEDERALBNK20FEB65PE|2|2|0|0||E|N|N|N|P|N|||5|N 38402|26008|OPTIDX|NIFTYIT|XX||1267885800|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|79055|195195|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515200CE|0|0|0|0||E|N|N|N|C|N|||137125|N 38403|26008|OPTIDX|NIFTYIT|XX||1267885800|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|1855|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515200PE|0|0|0|0||E|N|N|N|C|N|||580|N 38404|26000|OPTIDX|NIFTY|XX||1325341800|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1168128000|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1168128000|0|0|0|0|0|225760|302390|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC10700CE|0|0|0|0||E|N|N|N|C|N|||264075|N 38405|26000|OPTIDX|NIFTY|XX||1325341800|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1168128000|0|1325341800|0|75|75|5|1.000000E+12|5.001000E+03|0|1168128000|0|0|0|0|0|5605|12535|0|0|0|1264783225|1325289600|1325341800|15|1| |NIFTY21DEC10700PE|0|0|0|0||E|N|N|N|C|N|||9070|N 38406|4717|OPTSTK|GAIL|XX||1264861800|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1260316800|0|0|0|0|0|4870|6890|0|0|0|1264783228|1264809600|1264861800|15|1| |GAIL20JAN67.5CE|0|2|0|0||E|N|N|N|P|N|||5880|N 38407|4717|OPTSTK|GAIL|XX||1264861800|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GAIL20JAN67.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 38408|4717|OPTSTK|GAIL|XX||1267281000|6750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1260316800|0|0|0|0|0|4895|6915|0|0|0|1264783228|1267228800|1267281000|15|1| |GAIL20FEB67.5CE|0|2|0|0||E|N|N|N|P|N|||5905|N 38409|371|OPTSTK|BATAINDIA|XX||1267281000|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1264550400|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BATAINDIA20FEB2240CE|2|2|0|0||E|N|N|N|P|N|||5|N 38410|371|OPTSTK|BATAINDIA|XX||1267281000|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1267281000|0|550|550|5|1.285275E+08|2.750100E+04|0|1264550400|0|0|0|0|0|26820|47970|0|0|0|1264783226|1267228800|1267281000|15|1| |BATAINDIA20FEB2240PE|2|2|0|0||E|N|N|N|P|N|||37395|N 38411|4717|OPTSTK|GAIL|XX||1267281000|6750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|5334|5334|5|4.510142E+09|3.200410E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GAIL20FEB67.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 38412|5258|OPTSTK|INDUSINDBK|XX||1267281000|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|400|400|5|6.929663E+08|2.800100E+04|0|1260057600|0|0|0|0|0|4930|29240|0|0|0|1264783229|1267228800|1267281000|15|1| |INDUSINDBK20FEB1100CE|2|2|0|0||E|N|N|N|P|N|||17085|N 38413|5258|OPTSTK|INDUSINDBK|XX||1267281000|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|400|400|5|6.929663E+08|2.800100E+04|0|1260057600|0|0|0|0|0|5|2510|0|0|0|1264783229|1267228800|1267281000|15|1| |INDUSINDBK20FEB1100PE|2|2|0|0||E|N|N|N|P|N|||1080|N 38414|7406|OPTSTK|GLENMARK|XX||1267281000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1400|1400|5|2.821682E+08|1.120010E+05|0|1260316800|0|0|0|0|0|14290|20970|0|0|0|1264783228|1267228800|1267281000|15|1| |GLENMARK20FEB160CE|2|2|0|0||E|N|N|N|P|N|||17630|N 38415|7406|OPTSTK|GLENMARK|XX||1267281000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1400|1400|5|2.821682E+08|1.120010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GLENMARK20FEB160PE|2|2|0|0||E|N|N|N|P|N|||5|N 38416|13528|OPTSTK|GMRINFRA|XX||1264861800|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|45000|45000|5|6.035945E+09|2.250001E+06|0|1260316800|0|0|0|0|0|1080|1680|0|0|0|1264783228|1264809600|1264861800|15|1| |GMRINFRA20JAN10CE|2|0|0|0||E|N|N|N|P|N|||1380|N 38417|13528|OPTSTK|GMRINFRA|XX||1264861800|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|45000|45000|5|6.035945E+09|2.250001E+06|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GMRINFRA20JAN10PE|2|0|0|0||E|N|N|N|P|N|||5|N 38418|13528|OPTSTK|GMRINFRA|XX||1267281000|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|45000|45000|5|6.035945E+09|2.250001E+06|0|1260316800|0|0|0|0|0|1085|1685|0|0|0|1264783228|1267228800|1267281000|15|1| |GMRINFRA20FEB10CE|2|0|0|0||E|N|N|N|P|N|||1385|N 38419|13528|OPTSTK|GMRINFRA|XX||1267281000|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|45000|45000|5|6.035945E+09|2.250001E+06|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GMRINFRA20FEB10PE|2|0|0|0||E|N|N|N|P|N|||5|N 38420|5258|OPTSTK|INDUSINDBK|XX||1267281000|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|400|400|5|6.929663E+08|2.800100E+04|0|1260057600|0|0|0|0|0|3650|27110|0|0|0|1264783229|1267228800|1267281000|15|1| |INDUSINDBK20FEB1120CE|2|2|0|0||E|N|N|N|P|N|||15380|N 38421|5258|OPTSTK|INDUSINDBK|XX||1267281000|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|400|400|5|6.929663E+08|2.800100E+04|0|1260057600|0|0|0|0|0|5|2920|0|0|0|1264783229|1267228800|1267281000|15|1| |INDUSINDBK20FEB1120PE|2|2|0|0||E|N|N|N|P|N|||1070|N 38422|10099|OPTSTK|GODREJCP|XX||1264861800|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|800|800|5|1.022310E+09|6.400100E+04|0|1260316800|0|0|0|0|0|23000|33200|0|0|0|1264783228|1264809600|1264861800|15|1| |GODREJCP20JAN460CE|0|2|0|0||E|N|N|N|P|N|||28100|N 38423|10099|OPTSTK|GODREJCP|XX||1264861800|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|800|800|5|1.022310E+09|6.400100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |GODREJCP20JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N 38424|29135|OPTSTK|INFRATEL|XX||1267281000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1260057600|0|0|0|0|0|5780|14400|0|0|0|1264783229|1267228800|1267281000|15|1| |INFRATEL20FEB145CE|0|2|0|0||E|N|N|N|P|N|||10090|N 38425|29135|OPTSTK|INFRATEL|XX||1267281000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|2000|2000|5|1.849608E+09|1.600010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264783229|1267228800|1267281000|15|1| |INFRATEL20FEB145PE|0|2|0|0||E|N|N|N|P|N|||5|N 38426|26008|OPTIDX|NIFTYIT|XX||1267885800|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|69935|184995|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515300CE|0|0|0|0||E|N|N|N|C|N|||127465|N 38427|26008|OPTIDX|NIFTYIT|XX||1267885800|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|2685|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515300PE|0|0|0|0||E|N|N|N|C|N|||870|N 38428|1624|OPTSTK|IOC|XX||1264861800|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1260057600|0|0|0|0|0|3305|5365|0|0|0|1264783229|1264809600|1264861800|15|1| |IOC20JAN75CE|2|2|0|0||E|N|N|N|P|N|||4335|N 38429|1624|OPTSTK|IOC|XX||1264861800|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |IOC20JAN75PE|2|2|0|0||E|N|N|N|P|N|||5|N 38430|10099|OPTSTK|GODREJCP|XX||1267281000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1260316800|0|0|0|0|0|23190|33390|0|0|0|1264783228|1267228800|1267281000|15|1| |GODREJCP20FEB460CE|0|2|0|0||E|N|N|N|P|N|||28290|N 38431|10099|OPTSTK|GODREJCP|XX||1267281000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|800|800|5|1.022310E+09|6.400100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |GODREJCP20FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N 38432|10940|OPTSTK|DIVISLAB|XX||1264861800|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260921600|0|1264861800|0|400|400|5|2.654686E+08|2.800100E+04|0|1260921600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |DIVISLAB20JAN2240CE|2|2|0|0||E|N|N|N|P|N|||5|N 38433|10940|OPTSTK|DIVISLAB|XX||1264861800|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260921600|0|1264861800|0|400|400|5|2.654686E+08|2.800100E+04|0|1260921600|0|0|0|0|0|17945|37735|0|0|0|1264783228|1264809600|1264861800|15|1| |DIVISLAB20JAN2240PE|2|2|0|0||E|N|N|N|P|N|||27840|N 38434|371|OPTSTK|BATAINDIA|XX||1269700200|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1269700200|0|550|550|5|1.285275E+08|2.750100E+04|0|1264550400|0|0|0|0|0|5|455|0|0|0|1264783226|1269648000|1269700200|15|1| |BATAINDIA20MAR2220CE|2|2|0|0||E|N|N|N|P|N|||155|N 38435|371|OPTSTK|BATAINDIA|XX||1269700200|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1269700200|0|550|550|5|1.285275E+08|2.750100E+04|0|1264550400|0|0|0|0|0|24225|44845|0|0|0|1264783226|1269648000|1269700200|15|1| |BATAINDIA20MAR2220PE|2|2|0|0||E|N|N|N|P|N|||34535|N 38436|1624|OPTSTK|IOC|XX||1267281000|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1260057600|0|0|0|0|0|3335|5395|0|0|0|1264783229|1267228800|1267281000|15|1| |IOC20FEB75CE|2|2|0|0||E|N|N|N|P|N|||4365|N 38437|1624|OPTSTK|IOC|XX||1267281000|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|4000|4000|5|9.414159E+09|3.200010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |IOC20FEB75PE|2|2|0|0||E|N|N|N|P|N|||5|N 38438|6733|OPTSTK|JINDALSTEL|XX||1267281000|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1260057600|0|0|0|0|0|5925|11145|0|0|0|1264783230|1267228800|1267281000|15|1| |JINDALSTEL20FEB90CE|2|0|0|0||E|N|N|N|P|N|||8535|N 38439|6733|OPTSTK|JINDALSTEL|XX||1267281000|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JINDALSTEL20FEB90PE|2|0|0|0||E|N|N|N|P|N|||5|N 38440|9819|OPTSTK|HAVELLS|XX||1267281000|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1000|1000|5|6.258028E+08|6.000100E+04|0|1260316800|0|0|0|0|0|11460|20140|0|0|0|1264783228|1267228800|1267281000|15|1| |HAVELLS20FEB460CE|2|2|0|0||E|N|N|N|P|N|||15800|N 38441|9819|OPTSTK|HAVELLS|XX||1267281000|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1000|1000|5|6.258028E+08|6.000100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HAVELLS20FEB460PE|2|2|0|0||E|N|N|N|P|N|||5|N 38442|11373|OPTSTK|BIOCON|XX||1267281000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267281000|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1262736000|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |BIOCON20FEB400CE|0|2|0|0||E|N|N|N|P|N|||5|N 38443|11373|OPTSTK|BIOCON|XX||1267281000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262736000|0|1267281000|0|2300|2300|5|1.200000E+09|1.610010E+05|0|1262736000|0|0|0|0|0|7935|12235|0|0|0|1264783227|1267228800|1267281000|15|1| |BIOCON20FEB400PE|0|2|0|0||E|N|N|N|P|N|||10085|N 38444|3432|OPTSTK|TATAGLOBAL|XX||1269700200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1263340800|0|0|0|0|0|5|2230|0|0|0|1264783232|1269648000|1269700200|15|1| |TATAGLOBAL20MAR440CE|2|2|0|0||E|N|N|N|P|N|||1020|N 38445|6733|OPTSTK|JINDALSTEL|XX||1267281000|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1260057600|0|0|0|0|0|5430|10650|0|0|0|1264783230|1267228800|1267281000|15|1| |JINDALSTEL20FEB95CE|2|0|0|0||E|N|N|N|P|N|||8040|N 38446|6733|OPTSTK|JINDALSTEL|XX||1267281000|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|5000|5000|5|1.020016E+09|2.500010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JINDALSTEL20FEB95PE|2|0|0|0||E|N|N|N|P|N|||5|N 38447|3432|OPTSTK|TATAGLOBAL|XX||1269700200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|2700|2700|5|6.311297E+08|1.350010E+05|0|1263340800|0|0|0|0|0|2935|9635|0|0|0|1264783232|1269648000|1269700200|15|1| |TATAGLOBAL20MAR440PE|2|2|0|0||E|N|N|N|P|N|||6285|N 38448|1330|OPTSTK|HDFC|XX||1267281000|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|250|250|5|1.723652E+09|2.000100E+04|0|1260316800|0|0|0|0|0|40270|70200|0|0|0|1264783229|1267228800|1267281000|15|1| |HDFC20FEB1860CE|2|2|0|0||E|N|N|N|P|N|||55235|N 38449|1330|OPTSTK|HDFC|XX||1267281000|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|250|250|5|1.723652E+09|2.000100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HDFC20FEB1860PE|2|2|0|0||E|N|N|N|P|N|||5|N 38450|11723|OPTSTK|JSWSTEEL|XX||1267281000|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1260057600|0|0|0|0|0|7530|12860|0|0|0|1264783230|1267228800|1267281000|15|1| |JSWSTEEL20FEB160CE|2|2|0|0||E|N|N|N|P|N|||10195|N 38451|11723|OPTSTK|JSWSTEEL|XX||1267281000|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|2300|2300|5|2.417220E+09|1.610010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JSWSTEEL20FEB160PE|2|2|0|0||E|N|N|N|P|N|||5|N 38452|1330|OPTSTK|HDFC|XX||1267281000|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|250|250|5|1.723652E+09|2.000100E+04|0|1260316800|0|0|0|0|0|38280|68210|0|0|0|1264783229|1267228800|1267281000|15|1| |HDFC20FEB1880CE|2|2|0|0||E|N|N|N|P|N|||53245|N 38453|1330|OPTSTK|HDFC|XX||1267281000|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|250|250|5|1.723652E+09|2.000100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HDFC20FEB1880PE|2|2|0|0||E|N|N|N|P|N|||5|N 38454|3426|OPTSTK|TATAPOWER|XX||1267281000|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TATAPOWER20FEB79CE|2|2|0|0||E|N|N|N|P|N|||5|N 38455|3426|OPTSTK|TATAPOWER|XX||1267281000|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1263340800|0|0|0|0|0|1365|2195|0|0|0|1264783233|1267228800|1267281000|15|1| |TATAPOWER20FEB79PE|2|2|0|0||E|N|N|N|P|N|||1780|N 38456|29962|OPTSTK|JUSTDIAL|XX||1267281000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|1400|1400|5|6.484967E+07|5.600100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JUSTDIAL20FEB900CE|0|0|0|0||E|N|N|N|P|N|||5|N 38457|29962|OPTSTK|JUSTDIAL|XX||1267281000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|1400|1400|5|6.484967E+07|5.600100E+04|0|1260057600|0|0|0|0|0|24325|35615|0|0|0|1264783230|1267228800|1267281000|15|1| |JUSTDIAL20FEB900PE|0|0|0|0||E|N|N|N|P|N|||29970|N 38458|10440|OPTSTK|LUPIN|XX||1267281000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|700|700|5|4.526475E+08|5.600100E+04|0|1260057600|0|0|0|0|0|11880|21600|0|0|0|1264783230|1267228800|1267281000|15|1| |LUPIN20FEB580CE|2|2|0|0||E|N|N|N|P|N|||16740|N 38459|10440|OPTSTK|LUPIN|XX||1267281000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|700|700|5|4.526475E+08|5.600100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |LUPIN20FEB580PE|2|2|0|0||E|N|N|N|P|N|||5|N 38460|26008|OPTIDX|NIFTYIT|XX||1267885800|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|61100|174740|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515400CE|0|0|0|0||E|N|N|N|C|N|||117920|N 38461|26008|OPTIDX|NIFTYIT|XX||1267885800|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|3795|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515400PE|0|0|0|0||E|N|N|N|C|N|||1265|N 38462|26008|OPTIDX|NIFTYIT|XX||1267885800|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|52625|164425|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515500CE|0|0|0|0||E|N|N|N|C|N|||108525|N 38463|26008|OPTIDX|NIFTYIT|XX||1267885800|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|5265|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515500PE|0|0|0|0||E|N|N|N|C|N|||1815|N 38464|19061|OPTSTK|MANAPPURAM|XX||1267281000|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|6000|6000|5|8.432620E+08|2.400010E+05|0|1260057600|0|0|0|0|0|5|460|0|0|0|1264783230|1267228800|1267281000|15|1| |MANAPPURAM20FEB210CE|0|2|0|0||E|N|N|N|P|N|||160|N 38465|19061|OPTSTK|MANAPPURAM|XX||1267281000|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|6000|6000|5|8.432620E+08|2.400010E+05|0|1260057600|0|0|0|0|0|885|3775|0|0|0|1264783230|1267228800|1267281000|15|1| |MANAPPURAM20FEB210PE|0|2|0|0||E|N|N|N|P|N|||2330|N 38466|3426|OPTSTK|TATAPOWER|XX||1269700200|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1269648000|1269700200|15|1| |TATAPOWER20MAR79CE|2|2|0|0||E|N|N|N|P|N|||5|N 38467|3426|OPTSTK|TATAPOWER|XX||1269700200|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1263340800|0|0|0|0|0|1335|2155|0|0|0|1264783233|1269648000|1269700200|15|1| |TATAPOWER20MAR79PE|2|2|0|0||E|N|N|N|P|N|||1745|N 38468|10999|OPTSTK|MARUTI|XX||1267281000|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|100|100|5|3.020801E+08|6.001000E+03|0|1260057600|0|0|0|0|0|157145|249275|0|0|0|1264783230|1267228800|1267281000|15|1| |MARUTI20FEB5000CE|0|2|0|0||E|N|N|N|P|N|||203210|N 38469|10999|OPTSTK|MARUTI|XX||1267281000|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|100|100|5|3.020801E+08|6.001000E+03|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MARUTI20FEB5000PE|0|2|0|0||E|N|N|N|P|N|||5|N 38470|26008|OPTIDX|NIFTYIT|XX||1267885800|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|44565|154055|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515600CE|0|0|0|0||E|N|N|N|C|N|||99310|N 38471|26008|OPTIDX|NIFTYIT|XX||1267885800|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|7145|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515600PE|0|0|0|0||E|N|N|N|C|N|||2545|N 38472|3499|OPTSTK|TATASTEEL|XX||1264861800|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |TATASTEEL20JAN670CE|2|2|0|0||E|N|N|N|P|N|||5|N 38473|3499|OPTSTK|TATASTEEL|XX||1264861800|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1264861800|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1263340800|0|0|0|0|0|17140|26400|0|0|0|1264783233|1264809600|1264861800|15|1| |TATASTEEL20JAN670PE|2|2|0|0||E|N|N|N|P|N|||21770|N 38474|26008|OPTIDX|NIFTYIT|XX||1267885800|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|36995|143665|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515700CE|0|0|0|0||E|N|N|N|C|N|||90330|N 38475|26008|OPTIDX|NIFTYIT|XX||1267885800|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|9520|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515700PE|0|0|0|0||E|N|N|N|C|N|||3505|N 38476|26008|OPTIDX|NIFTYIT|XX||1267885800|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|29970|133260|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515800CE|0|0|0|0||E|N|N|N|C|N|||81615|N 38477|26008|OPTIDX|NIFTYIT|XX||1267885800|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|12440|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515800PE|0|0|0|0||E|N|N|N|C|N|||4735|N 38478|14356|OPTSTK|MINDTREE|XX||1264861800|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|800|800|5|1.645716E+08|5.600100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MINDTREE20JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N 38479|14356|OPTSTK|MINDTREE|XX||1264861800|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|800|800|5|1.645716E+08|5.600100E+04|0|1260057600|0|0|0|0|0|9030|21630|0|0|0|1264783230|1264809600|1264861800|15|1| |MINDTREE20JAN1040PE|0|2|0|0||E|N|N|N|P|N|||15330|N 38480|1348|OPTSTK|HEROMOTOCO|XX||1264861800|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|200|200|5|1.997269E+08|1.600100E+04|0|1260316800|0|0|0|0|0|98030|129280|0|0|0|1264783229|1264809600|1264861800|15|1| |HEROMOTOCO20JAN1350CE|2|2|0|0||E|N|N|N|P|N|||113655|N 38481|1348|OPTSTK|HEROMOTOCO|XX||1264861800|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|200|200|5|1.997269E+08|1.600100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |HEROMOTOCO20JAN1350PE|2|2|0|0||E|N|N|N|P|N|||5|N 38482|3499|OPTSTK|TATASTEEL|XX||1267281000|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TATASTEEL20FEB670CE|2|2|0|0||E|N|N|N|P|N|||5|N 38483|3499|OPTSTK|TATASTEEL|XX||1267281000|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1263340800|0|0|0|0|0|16860|26120|0|0|0|1264783233|1267228800|1267281000|15|1| |TATASTEEL20FEB670PE|2|2|0|0||E|N|N|N|P|N|||21490|N 38484|1348|OPTSTK|HEROMOTOCO|XX||1267281000|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|200|200|5|1.997269E+08|1.600100E+04|0|1260316800|0|0|0|0|0|98600|129850|0|0|0|1264783229|1267228800|1267281000|15|1| |HEROMOTOCO20FEB1350CE|2|2|0|0||E|N|N|N|P|N|||114225|N 38485|1348|OPTSTK|HEROMOTOCO|XX||1267281000|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|200|200|5|1.997269E+08|1.600100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |HEROMOTOCO20FEB1350PE|2|2|0|0||E|N|N|N|P|N|||5|N 38486|3499|OPTSTK|TATASTEEL|XX||1269700200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1263340800|0|0|0|0|0|5|320|0|0|0|1264782984|1269648000|1269700200|15|1| |TATASTEEL20MAR670CE|2|2|0|0||E|N|N|N|P|N|||20|N 38487|3499|OPTSTK|TATASTEEL|XX||1269700200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|1500|1500|5|1.126490E+09|9.000100E+04|0|1263340800|0|0|0|0|0|16605|25795|0|0|0|1264783233|1269648000|1269700200|15|1| |TATASTEEL20MAR670PE|2|2|0|0||E|N|N|N|P|N|||21200|N 38488|14356|OPTSTK|MINDTREE|XX||1267281000|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|800|800|5|1.645716E+08|5.600100E+04|0|1260057600|0|0|0|0|0|5|360|0|0|0|1264783230|1267228800|1267281000|15|1| |MINDTREE20FEB1040CE|0|2|0|0||E|N|N|N|P|N|||60|N 38489|14356|OPTSTK|MINDTREE|XX||1267281000|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|800|800|5|1.645716E+08|5.600100E+04|0|1260057600|0|0|0|0|0|8795|21105|0|0|0|1264783230|1267228800|1267281000|15|1| |MINDTREE20FEB1040PE|0|2|0|0||E|N|N|N|P|N|||14950|N 38490|30125|OPTSTK|IBULHSGFIN|XX||1267281000|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1260316800|0|0|0|0|0|8785|20395|0|0|0|1264783229|1267228800|1267281000|15|1| |IBULHSGFIN20FEB170CE|0|2|0|0||E|N|N|N|P|N|||14590|N 38491|30125|OPTSTK|IBULHSGFIN|XX||1267281000|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |IBULHSGFIN20FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N 38492|13786|OPTSTK|TORNTPOWER|XX||1267281000|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1263340800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |TORNTPOWER20FEB400CE|2|2|0|0||E|N|N|N|P|N|||5|N 38493|13786|OPTSTK|TORNTPOWER|XX||1267281000|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1267281000|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1263340800|0|0|0|0|0|5305|9125|0|0|0|1264783233|1267228800|1267281000|15|1| |TORNTPOWER20FEB400PE|2|2|0|0||E|N|N|N|P|N|||7215|N 38494|23650|OPTSTK|MUTHOOTFIN|XX||1267281000|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1260057600|0|0|0|0|0|5|320|0|0|0|1264783231|1267228800|1267281000|15|1| |MUTHOOTFIN20FEB900CE|2|0|0|0||E|N|N|N|P|N|||20|N 38495|23650|OPTSTK|MUTHOOTFIN|XX||1267281000|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|1500|1500|5|4.007329E+08|6.000100E+04|0|1260057600|0|0|0|0|0|8605|18395|0|0|0|1264783231|1267228800|1267281000|15|1| |MUTHOOTFIN20FEB900PE|2|0|0|0||E|N|N|N|P|N|||13500|N 38496|30125|OPTSTK|IBULHSGFIN|XX||1267281000|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1260316800|0|0|0|0|0|7800|19400|0|0|0|1264783229|1267228800|1267281000|15|1| |IBULHSGFIN20FEB180CE|0|2|0|0||E|N|N|N|P|N|||13600|N 38497|30125|OPTSTK|IBULHSGFIN|XX||1267281000|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1200|1200|5|4.275741E+08|1.200010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |IBULHSGFIN20FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N 38498|11184|OPTSTK|IDFCFIRSTB|XX||1267281000|2500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1260316800|0|0|0|0|0|1585|2255|0|0|0|1264783229|1267228800|1267281000|15|1| |IDFCFIRSTB20FEB25CE|0|2|0|0||E|N|N|N|P|N|||1920|N 38499|11184|OPTSTK|IDFCFIRSTB|XX||1267281000|2500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|12000|12000|5|4.782766E+09|9.600010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |IDFCFIRSTB20FEB25PE|0|2|0|0||E|N|N|N|P|N|||5|N 38500|5258|OPTSTK|INDUSINDBK|XX||1267281000|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|400|400|5|6.929663E+08|2.800100E+04|0|1260316800|0|0|0|0|0|7875|33465|0|0|0|1264783229|1267228800|1267281000|15|1| |INDUSINDBK20FEB1060CE|2|2|0|0||E|N|N|N|P|N|||20670|N 38501|5258|OPTSTK|INDUSINDBK|XX||1267281000|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|400|400|5|6.929663E+08|2.800100E+04|0|1260316800|0|0|0|0|0|5|1175|0|0|0|1264783229|1267228800|1267281000|15|1| |INDUSINDBK20FEB1060PE|2|2|0|0||E|N|N|N|P|N|||385|N 38502|13786|OPTSTK|TORNTPOWER|XX||1269700200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1263340800|0|0|0|0|0|5|315|0|0|0|1264783233|1269648000|1269700200|15|1| |TORNTPOWER20MAR400CE|2|2|0|0||E|N|N|N|P|N|||15|N 38503|13786|OPTSTK|TORNTPOWER|XX||1269700200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|3000|3000|5|4.806168E+08|1.500010E+05|0|1263340800|0|0|0|0|0|5165|8925|0|0|0|1264783233|1269648000|1269700200|15|1| |TORNTPOWER20MAR400PE|2|2|0|0||E|N|N|N|P|N|||7045|N 38504|3718|OPTSTK|VOLTAS|XX||1269700200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1263340800|0|0|0|0|0|5|360|0|0|0|1264783233|1269648000|1269700200|15|1| |VOLTAS20MAR890CE|2|2|0|0||E|N|N|N|P|N|||60|N 38505|3718|OPTSTK|VOLTAS|XX||1269700200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263340800|0|1269700200|0|1000|1000|5|3.308847E+08|7.000100E+04|0|1263340800|0|0|0|0|0|12640|22340|0|0|0|1264783233|1269648000|1269700200|15|1| |VOLTAS20MAR890PE|2|2|0|0||E|N|N|N|P|N|||17490|N 38506|26009|OPTIDX|BANKNIFTY|XX||1268490600|3520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1268490600|0|20|20|5|1.000000E+12|2.501000E+03|0|1263427200|0|0|0|0|0|5|5050|0|0|0|1264783225|1268438400|1268490600|15|1| |BANKNIFTY2031235200CE|0|0|0|0||E|N|N|N|C|N|||1655|N 38507|26009|OPTIDX|BANKNIFTY|XX||1268490600|3520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1268490600|0|20|20|5|1.000000E+12|2.501000E+03|0|1263427200|0|0|0|0|0|268490|551810|0|0|0|1264783225|1268438400|1268490600|15|1| |BANKNIFTY2031235200PE|0|0|0|0||E|N|N|N|C|N|||410150|N 38508|25|OPTSTK|ADANIENT|XX||1264861800|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263945600|0|1264861800|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1263945600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |ADANIENT20JAN320CE|2|2|0|0||E|N|N|N|P|N|||5|N 38509|25|OPTSTK|ADANIENT|XX||1264861800|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263945600|0|1264861800|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1263945600|0|0|0|0|0|6775|10755|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIENT20JAN320PE|2|2|0|0||E|N|N|N|P|N|||8765|N 38510|5258|OPTSTK|INDUSINDBK|XX||1267281000|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|400|400|5|6.929663E+08|2.800100E+04|0|1260316800|0|0|0|0|0|6345|31355|0|0|0|1264783229|1267228800|1267281000|15|1| |INDUSINDBK20FEB1080CE|2|2|0|0||E|N|N|N|P|N|||18850|N 38511|5258|OPTSTK|INDUSINDBK|XX||1267281000|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|400|400|5|6.929663E+08|2.800100E+04|0|1260316800|0|0|0|0|0|5|1635|0|0|0|1264783229|1267228800|1267281000|15|1| |INDUSINDBK20FEB1080PE|2|2|0|0||E|N|N|N|P|N|||555|N 38512|17438|OPTSTK|OIL|XX||1267281000|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |OIL20FEB207.5CE|2|2|0|0||E|N|N|N|P|N|||5|N 38513|17438|OPTSTK|OIL|XX||1267281000|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1260057600|0|0|0|0|0|5250|8110|0|0|0|1264783231|1267228800|1267281000|15|1| |OIL20FEB207.5PE|2|2|0|0||E|N|N|N|P|N|||6680|N 38514|17438|OPTSTK|OIL|XX||1267281000|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |OIL20FEB210CE|2|2|0|0||E|N|N|N|P|N|||5|N 38515|17438|OPTSTK|OIL|XX||1267281000|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|3399|3399|5|1.084405E+09|2.719210E+05|0|1260057600|0|0|0|0|0|5500|8360|0|0|0|1264783231|1267228800|1267281000|15|1| |OIL20FEB210PE|2|2|0|0||E|N|N|N|P|N|||6930|N 38516|10666|OPTSTK|PNB|XX||1267281000|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1260057600|0|0|0|0|0|1350|2480|0|0|0|1264783232|1267228800|1267281000|15|1| |PNB20FEB42CE|2|0|0|0||E|N|N|N|P|N|||1915|N 38517|10666|OPTSTK|PNB|XX||1267281000|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PNB20FEB42PE|2|0|0|0||E|N|N|N|P|N|||5|N 38518|371|OPTSTK|BATAINDIA|XX||1269700200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1269700200|0|550|550|5|1.285275E+08|2.750100E+04|0|1264550400|0|0|0|0|0|5|420|0|0|0|1264783226|1269648000|1269700200|15|1| |BATAINDIA20MAR2240CE|2|2|0|0||E|N|N|N|P|N|||120|N 38519|371|OPTSTK|BATAINDIA|XX||1269700200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1269700200|0|550|550|5|1.285275E+08|2.750100E+04|0|1264550400|0|0|0|0|0|26105|46845|0|0|0|1264783226|1269648000|1269700200|15|1| |BATAINDIA20MAR2240PE|2|2|0|0||E|N|N|N|P|N|||36475|N 38520|26008|OPTIDX|NIFTYIT|XX||1267885800|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|23570|122890|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515900CE|0|0|0|0||E|N|N|N|C|N|||73230|N 38521|26008|OPTIDX|NIFTYIT|XX||1267885800|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|15975|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030515900PE|0|0|0|0||E|N|N|N|C|N|||6290|N 38522|26000|OPTIDX|NIFTY|XX||1264861800|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1264861800|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|315|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTY20JAN13850CE|0|0|0|0||E|N|N|N|C|N|||15|N 38523|26000|OPTIDX|NIFTY|XX||1264861800|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1264861800|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|130070|213620|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTY20JAN13850PE|0|0|0|0||E|N|N|N|C|N|||171845|N 38524|1594|OPTSTK|INFY|XX||1267281000|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1200|1200|5|4.258412E+09|6.000100E+04|0|1260316800|0|0|0|0|0|5|360|0|0|0|1264783229|1267228800|1267281000|15|1| |INFY20FEB920CE|0|2|0|0||E|N|N|N|P|N|||60|N 38525|1594|OPTSTK|INFY|XX||1267281000|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1200|1200|5|4.258412E+09|6.000100E+04|0|1260316800|0|0|0|0|0|7345|18035|0|0|0|1264783229|1267228800|1267281000|15|1| |INFY20FEB920PE|0|2|0|0||E|N|N|N|P|N|||12690|N 38526|26000|OPTIDX|NIFTY|XX||1265466600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613850CE|0|0|0|0||E|N|N|N|C|N|||5|N 38527|26000|OPTIDX|NIFTY|XX||1265466600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1265466600|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|128610|212160|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTY2020613850PE|0|0|0|0||E|N|N|N|C|N|||170385|N 38528|26008|OPTIDX|NIFTYIT|XX||1267885800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|17820|112600|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516000CE|0|0|0|0||E|N|N|N|C|N|||65210|N 38529|26008|OPTIDX|NIFTYIT|XX||1267885800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|20175|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516000PE|0|0|0|0||E|N|N|N|C|N|||8215|N 38530|18096|OPTSTK|JUBLFOOD|XX||1267281000|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|500|500|5|1.319690E+08|2.500100E+04|0|1260316800|0|0|0|0|0|47365|71405|0|0|0|1264783230|1267228800|1267281000|15|1| |JUBLFOOD20FEB1160CE|2|2|0|0||E|N|N|N|P|N|||59385|N 38531|18096|OPTSTK|JUBLFOOD|XX||1267281000|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|500|500|5|1.319690E+08|2.500100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |JUBLFOOD20FEB1160PE|2|2|0|0||E|N|N|N|P|N|||5|N 38532|26000|OPTIDX|NIFTY|XX||1266071400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1266071400|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|305|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTY2021313850CE|0|0|0|0||E|N|N|N|C|N|||5|N 38533|26000|OPTIDX|NIFTY|XX||1266071400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1266071400|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|127155|210705|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTY2021313850PE|0|0|0|0||E|N|N|N|C|N|||168930|N 38534|11536|OPTSTK|TCS|XX||1267281000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|250|250|5|3.752385E+09|2.250100E+04|0|1260057600|0|0|0|0|0|5|375|0|0|0|1264783233|1267228800|1267281000|15|1| |TCS20FEB2500CE|0|2|0|0||E|N|N|N|P|N|||75|N 38535|11536|OPTSTK|TCS|XX||1267281000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|250|250|5|3.752385E+09|2.250100E+04|0|1260057600|0|0|0|0|0|20595|46485|0|0|0|1264783233|1267228800|1267281000|15|1| |TCS20FEB2500PE|0|2|0|0||E|N|N|N|P|N|||33540|N 38536|11536|OPTSTK|TCS|XX||1267281000|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|250|250|5|3.752385E+09|2.250100E+04|0|1260057600|0|0|0|0|0|5|350|0|0|0|1264783233|1267228800|1267281000|15|1| |TCS20FEB2520CE|0|2|0|0||E|N|N|N|P|N|||50|N 38537|11536|OPTSTK|TCS|XX||1267281000|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|250|250|5|3.752385E+09|2.250100E+04|0|1260057600|0|0|0|0|0|22495|48495|0|0|0|1264783233|1267228800|1267281000|15|1| |TCS20FEB2520PE|0|2|0|0||E|N|N|N|P|N|||35495|N 38538|26000|OPTIDX|NIFTY|XX||1266676200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1266676200|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|305|0|0|0|1264783225|1266624000|1266676200|15|1| |NIFTY2022013850CE|0|0|0|0||E|N|N|N|C|N|||5|N 38539|26000|OPTIDX|NIFTY|XX||1266676200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1266676200|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|125700|209250|0|0|0|1264783225|1266624000|1266676200|15|1| |NIFTY2022013850PE|0|0|0|0||E|N|N|N|C|N|||167475|N 38540|26008|OPTIDX|NIFTYIT|XX||1267885800|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|12835|102505|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516100CE|0|0|0|0||E|N|N|N|C|N|||57670|N 38541|26008|OPTIDX|NIFTYIT|XX||1267885800|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|25130|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516100PE|0|0|0|0||E|N|N|N|C|N|||10620|N 38542|26008|OPTIDX|NIFTYIT|XX||1267885800|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|8425|92495|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516200CE|0|0|0|0||E|N|N|N|C|N|||50460|N 38543|26008|OPTIDX|NIFTYIT|XX||1267885800|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|30660|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516200PE|0|0|0|0||E|N|N|N|C|N|||13350|N 38544|26000|OPTIDX|NIFTY|XX||1267281000|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|305|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB13850CE|0|0|0|0||E|N|N|N|C|N|||5|N 38545|26000|OPTIDX|NIFTY|XX||1267281000|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1267281000|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|124255|207795|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTY20FEB13850PE|0|0|0|0||E|N|N|N|C|N|||166025|N 38546|26000|OPTIDX|NIFTY|XX||1267885800|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|320|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513850CE|0|0|0|0||E|N|N|N|C|N|||20|N 38547|26000|OPTIDX|NIFTY|XX||1267885800|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1267885800|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|122490|205950|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTY2030513850PE|0|0|0|0||E|N|N|N|C|N|||164220|N 38548|17069|OPTSTK|UJJIVAN|XX||1264861800|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |UJJIVAN20JAN500CE|2|2|0|0||E|N|N|N|P|N|||5|N 38549|17069|OPTSTK|UJJIVAN|XX||1264861800|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1264861800|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1260057600|0|0|0|0|0|8805|16365|0|0|0|1264783233|1264809600|1264861800|15|1| |UJJIVAN20JAN500PE|2|2|0|0||E|N|N|N|P|N|||12585|N 38550|17069|OPTSTK|UJJIVAN|XX||1267281000|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1260057600|0|0|0|0|0|5|310|0|0|0|1264782984|1267228800|1267281000|15|1| |UJJIVAN20FEB500CE|2|2|0|0||E|N|N|N|P|N|||10|N 38551|17069|OPTSTK|UJJIVAN|XX||1267281000|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|1700|1700|5|1.214084E+08|1.190010E+05|0|1260057600|0|0|0|0|0|8625|16145|0|0|0|1264783233|1267228800|1267281000|15|1| |UJJIVAN20FEB500PE|2|2|0|0||E|N|N|N|P|N|||12385|N 38552|11532|OPTSTK|ULTRACEMCO|XX||1267281000|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|200|200|5|2.886137E+08|1.000100E+04|0|1260057600|0|0|0|0|0|113105|173285|0|0|0|1264783233|1267228800|1267281000|15|1| |ULTRACEMCO20FEB3150CE|2|2|0|0||E|N|N|N|P|N|||143195|N 38553|11532|OPTSTK|ULTRACEMCO|XX||1267281000|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260057600|0|1267281000|0|200|200|5|2.886137E+08|1.000100E+04|0|1260057600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ULTRACEMCO20FEB3150PE|2|2|0|0||E|N|N|N|P|N|||5|N 38554|1922|OPTSTK|KOTAKBANK|XX||1264861800|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|400|400|5|1.909814E+09|2.800100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |KOTAKBANK20JAN2080CE|2|2|0|0||E|N|N|N|P|N|||5|N 38555|1922|OPTSTK|KOTAKBANK|XX||1264861800|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|400|400|5|1.909814E+09|2.800100E+04|0|1260316800|0|0|0|0|0|31720|56130|0|0|0|1264783230|1264809600|1264861800|15|1| |KOTAKBANK20JAN2080PE|2|2|0|0||E|N|N|N|P|N|||43925|N 38556|26000|OPTIDX|NIFTY|XX||1268490600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1268490600|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|365|0|0|0|1264783225|1268438400|1268490600|15|1| |NIFTY2031213800CE|0|0|0|0||E|N|N|N|C|N|||65|N 38557|26000|OPTIDX|NIFTY|XX||1268490600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1268490600|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|116155|199405|0|0|0|1264783225|1268438400|1268490600|15|1| |NIFTY2031213800PE|0|0|0|0||E|N|N|N|C|N|||157780|N 38558|1922|OPTSTK|KOTAKBANK|XX||1267281000|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|400|400|5|1.909814E+09|2.800100E+04|0|1260316800|0|0|0|0|0|5|310|0|0|0|1264782984|1267228800|1267281000|15|1| |KOTAKBANK20FEB2080CE|2|2|0|0||E|N|N|N|P|N|||10|N 38559|1922|OPTSTK|KOTAKBANK|XX||1267281000|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|400|400|5|1.909814E+09|2.800100E+04|0|1260316800|0|0|0|0|0|30880|55240|0|0|0|1264783230|1267228800|1267281000|15|1| |KOTAKBANK20FEB2080PE|2|2|0|0||E|N|N|N|P|N|||43060|N 38560|24948|OPTSTK|L&TFH|XX||1267281000|7250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|5600|5600|5|2.000480E+09|3.920010E+05|0|1260316800|0|0|0|0|0|3340|6200|0|0|0|1264783230|1267228800|1267281000|15|1| |L&TFH20FEB72.5CE|2|2|0|0||E|N|N|N|P|N|||4770|N 38561|24948|OPTSTK|L&TFH|XX||1267281000|7250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|5600|5600|5|2.000480E+09|3.920010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |L&TFH20FEB72.5PE|2|2|0|0||E|N|N|N|P|N|||5|N 38562|1997|OPTSTK|LICHSGFIN|XX||1267281000|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1260316800|0|0|0|0|0|13815|24195|0|0|0|1264783230|1267228800|1267281000|15|1| |LICHSGFIN20FEB270CE|2|2|0|0||E|N|N|N|P|N|||19005|N 38563|1997|OPTSTK|LICHSGFIN|XX||1267281000|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |LICHSGFIN20FEB270PE|2|2|0|0||E|N|N|N|P|N|||5|N 38564|1997|OPTSTK|LICHSGFIN|XX||1267281000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1260316800|0|0|0|0|0|12820|23200|0|0|0|1264783230|1267228800|1267281000|15|1| |LICHSGFIN20FEB280CE|2|2|0|0||E|N|N|N|P|N|||18010|N 38565|1997|OPTSTK|LICHSGFIN|XX||1267281000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1300|1300|5|5.046630E+08|9.100100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |LICHSGFIN20FEB280PE|2|2|0|0||E|N|N|N|P|N|||5|N 38566|10440|OPTSTK|LUPIN|XX||1267281000|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|700|700|5|4.526475E+08|5.600100E+04|0|1260316800|0|0|0|0|0|13870|23590|0|0|0|1264783230|1267228800|1267281000|15|1| |LUPIN20FEB560CE|2|2|0|0||E|N|N|N|P|N|||18730|N 38567|10440|OPTSTK|LUPIN|XX||1267281000|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|700|700|5|4.526475E+08|5.600100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |LUPIN20FEB560PE|2|2|0|0||E|N|N|N|P|N|||5|N 38568|26000|OPTIDX|NIFTY|XX||1268490600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1268490600|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|350|0|0|0|1264783225|1268438400|1268490600|15|1| |NIFTY2031213850CE|0|0|0|0||E|N|N|N|C|N|||50|N 38569|26000|OPTIDX|NIFTY|XX||1268490600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1268490600|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|121070|204390|0|0|0|1264783225|1268438400|1268490600|15|1| |NIFTY2031213850PE|0|0|0|0||E|N|N|N|C|N|||162730|N 38570|26000|OPTIDX|NIFTY|XX||1269700200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1269700200|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|590|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTY20MAR13850CE|0|0|0|0||E|N|N|N|C|N|||200|N 38571|26000|OPTIDX|NIFTY|XX||1269700200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1269700200|0|75|75|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|118455|201235|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTY20MAR13850PE|0|0|0|0||E|N|N|N|C|N|||159845|N 38572|10440|OPTSTK|LUPIN|XX||1267281000|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|700|700|5|4.526475E+08|5.600100E+04|0|1260316800|0|0|0|0|0|12875|22595|0|0|0|1264783230|1267228800|1267281000|15|1| |LUPIN20FEB570CE|2|2|0|0||E|N|N|N|P|N|||17735|N 38573|10440|OPTSTK|LUPIN|XX||1267281000|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|700|700|5|4.526475E+08|5.600100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |LUPIN20FEB570PE|2|2|0|0||E|N|N|N|P|N|||5|N 38574|26008|OPTIDX|NIFTYIT|XX||1267885800|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|4790|82850|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516300CE|0|0|0|0||E|N|N|N|C|N|||43820|N 38575|26008|OPTIDX|NIFTYIT|XX||1267885800|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1262476800|0|0|0|0|0|5|36970|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516300PE|0|0|0|0||E|N|N|N|C|N|||16655|N 38576|2031|OPTSTK|M&M|XX||1264861800|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1260316800|0|0|0|0|0|22755|30805|0|0|0|1264783230|1264809600|1264861800|15|1| |M&M20JAN310CE|2|2|0|0||E|N|N|N|P|N|||26780|N 38577|2031|OPTSTK|M&M|XX||1264861800|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |M&M20JAN310PE|2|2|0|0||E|N|N|N|P|N|||5|N 38578|25|OPTSTK|ADANIENT|XX||1267281000|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263945600|0|1267281000|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1263945600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIENT20FEB315CE|2|2|0|0||E|N|N|N|P|N|||5|N 38579|25|OPTSTK|ADANIENT|XX||1267281000|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263945600|0|1267281000|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1263945600|0|0|0|0|0|6150|10120|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIENT20FEB315PE|2|2|0|0||E|N|N|N|P|N|||8135|N 38580|25|OPTSTK|ADANIENT|XX||1267281000|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263945600|0|1267281000|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1263945600|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIENT20FEB320CE|2|2|0|0||E|N|N|N|P|N|||5|N 38581|2031|OPTSTK|M&M|XX||1267281000|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1260316800|0|0|0|0|0|22885|30935|0|0|0|1264783230|1267228800|1267281000|15|1| |M&M20FEB310CE|2|2|0|0||E|N|N|N|P|N|||26910|N 38582|2031|OPTSTK|M&M|XX||1267281000|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1000|1000|5|1.243193E+09|7.000100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |M&M20FEB310PE|2|2|0|0||E|N|N|N|P|N|||5|N 38583|25|OPTSTK|ADANIENT|XX||1267281000|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263945600|0|1267281000|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1263945600|0|0|0|0|0|6645|10625|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIENT20FEB320PE|2|2|0|0||E|N|N|N|P|N|||8635|N 38584|625|OPTSTK|CENTURYTEX|XX||1269700200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1269700200|0|600|600|5|1.116957E+08|7.200100E+04|0|1264550400|0|0|0|0|0|5|1465|0|0|0|1264783227|1269648000|1269700200|15|1| |CENTURYTEX20MAR800CE|0|0|0|0||E|N|N|N|P|N|||595|N 38585|625|OPTSTK|CENTURYTEX|XX||1269700200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1269700200|0|600|600|5|1.116957E+08|7.200100E+04|0|1264550400|0|0|0|0|0|11065|24805|0|0|0|1264783227|1269648000|1269700200|15|1| |CENTURYTEX20MAR800PE|0|0|0|0||E|N|N|N|P|N|||17935|N 38586|13285|OPTSTK|M&MFIN|XX||1267281000|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1600|1600|5|6.177650E+08|1.120010E+05|0|1260316800|0|0|0|0|0|13575|22235|0|0|0|1264783230|1267228800|1267281000|15|1| |M&MFIN20FEB190CE|2|2|0|0||E|N|N|N|P|N|||17905|N 38587|13285|OPTSTK|M&MFIN|XX||1267281000|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1600|1600|5|6.177650E+08|1.120010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |M&MFIN20FEB190PE|2|2|0|0||E|N|N|N|P|N|||5|N 38588|22|OPTSTK|ACC|XX||1269700200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262476800|0|1269700200|0|400|400|5|1.877873E+08|2.800100E+04|0|1262476800|0|0|0|0|0|5|485|0|0|0|1264783226|1269648000|1269700200|15|1| |ACC20MAR1880CE|2|2|0|0||E|N|N|N|P|N|||185|N 38589|22|OPTSTK|ACC|XX||1269700200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262476800|0|1269700200|0|400|400|5|1.877873E+08|2.800100E+04|0|1262476800|0|0|0|0|0|21950|40710|0|0|0|1264783226|1269648000|1269700200|15|1| |ACC20MAR1880PE|2|2|0|0||E|N|N|N|P|N|||31330|N 38590|22|OPTSTK|ACC|XX||1269700200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262476800|0|1269700200|0|400|400|5|1.877873E+08|2.800100E+04|0|1262476800|0|0|0|0|0|5|420|0|0|0|1264783226|1269648000|1269700200|15|1| |ACC20MAR1900CE|2|2|0|0||E|N|N|N|P|N|||120|N 38591|22|OPTSTK|ACC|XX||1269700200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262476800|0|1269700200|0|400|400|5|1.877873E+08|2.800100E+04|0|1262476800|0|0|0|0|0|23805|42695|0|0|0|1264783226|1269648000|1269700200|15|1| |ACC20MAR1900PE|2|2|0|0||E|N|N|N|P|N|||33250|N 38592|4067|OPTSTK|MARICO|XX||1264861800|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1260316800|0|0|0|0|0|8085|12865|0|0|0|1264783230|1264809600|1264861800|15|1| |MARICO20JAN240CE|0|2|0|0||E|N|N|N|P|N|||10475|N 38593|4067|OPTSTK|MARICO|XX||1264861800|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MARICO20JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N 38594|4067|OPTSTK|MARICO|XX||1264861800|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1260316800|0|0|0|0|0|7590|12370|0|0|0|1264783230|1264809600|1264861800|15|1| |MARICO20JAN245CE|0|2|0|0||E|N|N|N|P|N|||9980|N 38595|4067|OPTSTK|MARICO|XX||1264861800|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MARICO20JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N 38596|4067|OPTSTK|MARICO|XX||1267281000|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1260316800|0|0|0|0|0|8185|12965|0|0|0|1264783230|1267228800|1267281000|15|1| |MARICO20FEB240CE|0|2|0|0||E|N|N|N|P|N|||10575|N 38597|4067|OPTSTK|MARICO|XX||1267281000|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MARICO20FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N 38598|625|OPTSTK|CENTURYTEX|XX||1269700200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1269700200|0|600|600|5|1.116957E+08|7.200100E+04|0|1264550400|0|0|0|0|0|5|1140|0|0|0|1264783227|1269648000|1269700200|15|1| |CENTURYTEX20MAR820CE|0|0|0|0||E|N|N|N|P|N|||450|N 38599|625|OPTSTK|CENTURYTEX|XX||1269700200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1264550400|0|1269700200|0|600|600|5|1.116957E+08|7.200100E+04|0|1264550400|0|0|0|0|0|12725|26825|0|0|0|1264783227|1269648000|1269700200|15|1| |CENTURYTEX20MAR820PE|0|0|0|0||E|N|N|N|P|N|||19775|N 38600|26008|OPTIDX|NIFTYIT|XX||1264861800|1770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1264861800|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|305|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTYIT20JAN17700CE|0|0|0|0||E|N|N|N|C|N|||5|N 38601|26008|OPTIDX|NIFTYIT|XX||1264861800|1770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1264861800|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|62460|181150|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTYIT20JAN17700PE|0|0|0|0||E|N|N|N|C|N|||121805|N 38602|4067|OPTSTK|MARICO|XX||1267281000|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1260316800|0|0|0|0|0|7695|12475|0|0|0|1264783230|1267228800|1267281000|15|1| |MARICO20FEB245CE|0|2|0|0||E|N|N|N|P|N|||10085|N 38603|4067|OPTSTK|MARICO|XX||1267281000|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1300|1300|5|1.290944E+09|1.170010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MARICO20FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N 38604|26008|OPTIDX|NIFTYIT|XX||1264861800|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1264861800|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|305|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTYIT20JAN17800CE|0|0|0|0||E|N|N|N|C|N|||5|N 38605|26008|OPTIDX|NIFTYIT|XX||1264861800|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1264861800|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|72460|191150|0|0|0|1264783225|1264809600|1264861800|15|1| |NIFTYIT20JAN17800PE|0|0|0|0||E|N|N|N|C|N|||131805|N 38606|26008|OPTIDX|NIFTYIT|XX||1265466600|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|22350|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020616700CE|0|0|0|0||E|N|N|N|C|N|||5755|N 38607|26008|OPTIDX|NIFTYIT|XX||1265466600|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|68570|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020616700PE|0|0|0|0||E|N|N|N|C|N|||25815|N 38608|26008|OPTIDX|NIFTYIT|XX||1265466600|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|14780|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020616800CE|0|0|0|0||E|N|N|N|C|N|||3490|N 38609|26008|OPTIDX|NIFTYIT|XX||1265466600|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|81600|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020616800PE|0|0|0|0||E|N|N|N|C|N|||33540|N 38610|10999|OPTSTK|MARUTI|XX||1264861800|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|100|100|5|3.020801E+08|6.001000E+03|0|1260316800|0|0|0|0|0|165040|257180|0|0|0|1264783230|1264809600|1264861800|15|1| |MARUTI20JAN4900CE|0|2|0|0||E|N|N|N|P|N|||211110|N 38611|10999|OPTSTK|MARUTI|XX||1264861800|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|100|100|5|3.020801E+08|6.001000E+03|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MARUTI20JAN4900PE|0|2|0|0||E|N|N|N|P|N|||5|N 38612|10999|OPTSTK|MARUTI|XX||1267281000|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|100|100|5|3.020801E+08|6.001000E+03|0|1260316800|0|0|0|0|0|167105|259235|0|0|0|1264783230|1267228800|1267281000|15|1| |MARUTI20FEB4900CE|0|2|0|0||E|N|N|N|P|N|||213170|N 38613|10999|OPTSTK|MARUTI|XX||1267281000|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|100|100|5|3.020801E+08|6.001000E+03|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MARUTI20FEB4900PE|0|2|0|0||E|N|N|N|P|N|||5|N 38614|2277|OPTSTK|MRF|XX||1264861800|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1260316800|0|0|0|0|0|1403040|2372100|0|0|0|1264783231|1264809600|1264861800|15|1| |MRF20JAN51500CE|0|2|0|0||E|N|N|N|P|N|||1887570|N 38615|2277|OPTSTK|MRF|XX||1264861800|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|10|10|5|4.241143E+06|7.010000E+02|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |MRF20JAN51500PE|0|2|0|0||E|N|N|N|P|N|||5|N 38616|26008|OPTIDX|NIFTYIT|XX||1266071400|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1266071400|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|31560|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTYIT2021316700CE|0|0|0|0||E|N|N|N|C|N|||10715|N 38617|26008|OPTIDX|NIFTYIT|XX||1266071400|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1266071400|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|67525|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTYIT2021316700PE|0|0|0|0||E|N|N|N|C|N|||29020|N 38618|2277|OPTSTK|MRF|XX||1267281000|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1260316800|0|0|0|0|0|1424735|2393695|0|0|0|1264783231|1267228800|1267281000|15|1| |MRF20FEB51500CE|0|2|0|0||E|N|N|N|P|N|||1909215|N 38619|2277|OPTSTK|MRF|XX||1267281000|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|10|10|5|4.241143E+06|7.010000E+02|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |MRF20FEB51500PE|0|2|0|0||E|N|N|N|P|N|||5|N 38620|31415|OPTSTK|NBCC|XX||1264861800|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|14300|14300|5|1.800000E+09|1.001001E+06|0|1260316800|0|0|0|0|0|1350|2330|0|0|0|1264783231|1264809600|1264861800|15|1| |NBCC20JAN18CE|2|2|0|0||E|N|N|N|P|N|||1840|N 38621|31415|OPTSTK|NBCC|XX||1264861800|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|14300|14300|5|1.800000E+09|1.001001E+06|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NBCC20JAN18PE|2|2|0|0||E|N|N|N|P|N|||5|N 38622|31415|OPTSTK|NBCC|XX||1264861800|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|14300|14300|5|1.800000E+09|1.001001E+06|0|1260316800|0|0|0|0|0|1250|2230|0|0|0|1264783231|1264809600|1264861800|15|1| |NBCC20JAN19CE|2|2|0|0||E|N|N|N|P|N|||1740|N 38623|31415|OPTSTK|NBCC|XX||1264861800|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|14300|14300|5|1.800000E+09|1.001001E+06|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NBCC20JAN19PE|2|2|0|0||E|N|N|N|P|N|||5|N 38624|2319|OPTSTK|NCC|XX||1264861800|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1260316800|0|0|0|0|0|1885|3255|0|0|0|1264783231|1264809600|1264861800|15|1| |NCC20JAN32CE|0|2|0|0||E|N|N|N|P|N|||2570|N 38625|2319|OPTSTK|NCC|XX||1264861800|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NCC20JAN32PE|0|2|0|0||E|N|N|N|P|N|||5|N 38626|2319|OPTSTK|NCC|XX||1264861800|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1260316800|0|0|0|0|0|1785|3155|0|0|0|1264783231|1264809600|1264861800|15|1| |NCC20JAN33CE|0|2|0|0||E|N|N|N|P|N|||2470|N 38627|2319|OPTSTK|NCC|XX||1264861800|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NCC20JAN33PE|0|2|0|0||E|N|N|N|P|N|||5|N 38628|26008|OPTIDX|NIFTYIT|XX||1266071400|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1266071400|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|24040|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTYIT2021316800CE|0|0|0|0||E|N|N|N|C|N|||7690|N 38629|26008|OPTIDX|NIFTYIT|XX||1266071400|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1266071400|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|78970|0|0|0|1264783225|1266019200|1266071400|15|1| |NIFTYIT2021316800PE|0|0|0|0||E|N|N|N|C|N|||35975|N 38630|26008|OPTIDX|NIFTYIT|XX||1266676200|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1266676200|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|38165|0|0|0|1264783225|1266624000|1266676200|15|1| |NIFTYIT2022016700CE|0|0|0|0||E|N|N|N|C|N|||15015|N 38631|26008|OPTIDX|NIFTYIT|XX||1266676200|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1266676200|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|67760|0|0|0|1264783225|1266624000|1266676200|15|1| |NIFTYIT2022016700PE|0|0|0|0||E|N|N|N|C|N|||31565|N 38632|26008|OPTIDX|NIFTYIT|XX||1266676200|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1266676200|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|30825|0|0|0|1264783225|1266624000|1266676200|15|1| |NIFTYIT2022016800CE|0|0|0|0||E|N|N|N|C|N|||11580|N 38633|26008|OPTIDX|NIFTYIT|XX||1266676200|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1266676200|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|78200|0|0|0|1264783225|1266624000|1266676200|15|1| |NIFTYIT2022016800PE|0|0|0|0||E|N|N|N|C|N|||38100|N 38634|2319|OPTSTK|NCC|XX||1264861800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1260316800|0|0|0|0|0|1690|3060|0|0|0|1264783231|1264809600|1264861800|15|1| |NCC20JAN34CE|0|2|0|0||E|N|N|N|P|N|||2375|N 38635|2319|OPTSTK|NCC|XX||1264861800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NCC20JAN34PE|0|2|0|0||E|N|N|N|P|N|||5|N 38636|26008|OPTIDX|NIFTYIT|XX||1267281000|1770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|3705|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB17700CE|0|0|0|0||E|N|N|N|C|N|||1130|N 38637|26008|OPTIDX|NIFTYIT|XX||1267281000|1770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|58725|172265|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB17700PE|0|0|0|0||E|N|N|N|C|N|||115495|N 38638|26008|OPTIDX|NIFTYIT|XX||1267281000|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|2660|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB17800CE|0|0|0|0||E|N|N|N|C|N|||785|N 38639|26008|OPTIDX|NIFTYIT|XX||1267281000|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1267281000|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|67640|182580|0|0|0|1264783225|1267228800|1267281000|15|1| |NIFTYIT20FEB17800PE|0|0|0|0||E|N|N|N|C|N|||125110|N 38640|2319|OPTSTK|NCC|XX||1267281000|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1260316800|0|0|0|0|0|1905|3265|0|0|0|1264783231|1267228800|1267281000|15|1| |NCC20FEB32CE|0|2|0|0||E|N|N|N|P|N|||2585|N 38641|2319|OPTSTK|NCC|XX||1267281000|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NCC20FEB32PE|0|2|0|0||E|N|N|N|P|N|||5|N 38642|2319|OPTSTK|NCC|XX||1267281000|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1260316800|0|0|0|0|0|1805|3165|0|0|0|1264783231|1267228800|1267281000|15|1| |NCC20FEB33CE|0|2|0|0||E|N|N|N|P|N|||2485|N 38643|2319|OPTSTK|NCC|XX||1267281000|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NCC20FEB33PE|0|2|0|0||E|N|N|N|P|N|||5|N 38644|2319|OPTSTK|NCC|XX||1267281000|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1260316800|0|0|0|0|0|1705|3065|0|0|0|1264783231|1267228800|1267281000|15|1| |NCC20FEB34CE|0|2|0|0||E|N|N|N|P|N|||2385|N 38645|2319|OPTSTK|NCC|XX||1267281000|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|9000|9000|5|6.006466E+08|7.200010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NCC20FEB34PE|0|2|0|0||E|N|N|N|P|N|||5|N 38646|17963|OPTSTK|NESTLEIND|XX||1267281000|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|50|50|5|9.641572E+07|3.001000E+03|0|1260316800|0|0|0|0|0|261600|482390|0|0|0|1264783231|1267228800|1267281000|15|1| |NESTLEIND20FEB12200CE|0|2|0|0||E|N|N|N|P|N|||371995|N 38647|17963|OPTSTK|NESTLEIND|XX||1267281000|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|50|50|5|9.641572E+07|3.001000E+03|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NESTLEIND20FEB12200PE|0|2|0|0||E|N|N|N|P|N|||5|N 38648|15083|OPTSTK|ADANIPORTS|XX||1267281000|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267281000|0|2500|2500|5|2.031752E+09|1.250010E+05|0|1262476800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |ADANIPORTS20FEB485CE|2|2|0|0||E|N|N|N|P|N|||5|N 38649|15083|OPTSTK|ADANIPORTS|XX||1267281000|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262476800|0|1267281000|0|2500|2500|5|2.031752E+09|1.250010E+05|0|1262476800|0|0|0|0|0|7350|12560|0|0|0|1264783226|1267228800|1267281000|15|1| |ADANIPORTS20FEB485PE|2|2|0|0||E|N|N|N|P|N|||9955|N 38650|11630|OPTSTK|NTPC|XX||1264861800|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1260316800|0|0|0|0|0|4225|5925|0|0|0|1264783231|1264809600|1264861800|15|1| |NTPC20JAN62.5CE|0|2|0|0||E|N|N|N|P|N|||5075|N 38651|11630|OPTSTK|NTPC|XX||1264861800|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |NTPC20JAN62.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 38652|11630|OPTSTK|NTPC|XX||1267281000|6250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1260316800|0|0|0|0|0|4250|5950|0|0|0|1264783231|1267228800|1267281000|15|1| |NTPC20FEB62.5CE|0|2|0|0||E|N|N|N|P|N|||5100|N 38653|11630|OPTSTK|NTPC|XX||1267281000|6250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|4800|4800|5|9.894557E+09|3.360010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |NTPC20FEB62.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 38654|2412|OPTSTK|PEL|XX||1264861800|82970|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|309|309|5|1.988466E+08|2.163100E+04|0|1260316800|0|0|0|0|0|66955|107595|0|0|0|1264783231|1264809600|1264861800|15|1| |PEL20JAN829.7CE|0|0|1|0||E|N|N|N|P|N|||87275|N 38655|15083|OPTSTK|ADANIPORTS|XX||1269700200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262476800|0|1269700200|0|2500|2500|5|2.031752E+09|1.250010E+05|0|1262476800|0|0|0|0|0|5|310|0|0|0|1264783226|1269648000|1269700200|15|1| |ADANIPORTS20MAR485CE|2|2|0|0||E|N|N|N|P|N|||10|N 38656|15083|OPTSTK|ADANIPORTS|XX||1269700200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262476800|0|1269700200|0|2500|2500|5|2.031752E+09|1.250010E+05|0|1262476800|0|0|0|0|0|7175|12305|0|0|0|1264783226|1269648000|1269700200|15|1| |ADANIPORTS20MAR485PE|2|2|0|0||E|N|N|N|P|N|||9740|N 38657|26000|OPTIDX|NIFTY|XX||1277562600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1126137600|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1126137600|0|0|0|0|0|663180|746730|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN5200CE|0|0|0|0||E|N|N|N|C|N|||704955|N 38658|2412|OPTSTK|PEL|XX||1264861800|82970|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|309|309|5|1.988466E+08|2.163100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1264809600|1264861800|15|1| |PEL20JAN829.7PE|0|0|1|0||E|N|N|N|P|N|||5|N 38659|26000|OPTIDX|NIFTY|XX||1277562600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1126137600|0|1277562600|0|75|75|5|1.000000E+12|5.001000E+03|0|1126137600|0|0|0|0|0|5|305|0|0|0|1264783225|1277510400|1277562600|15|1| |NIFTY20JUN5200PE|0|0|0|0||E|N|N|N|C|N|||5|N 38660|2412|OPTSTK|PEL|XX||1267281000|82970|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|309|309|5|1.988466E+08|2.163100E+04|0|1260316800|0|0|0|0|0|67305|107945|0|0|0|1264783231|1267228800|1267281000|15|1| |PEL20FEB829.7CE|0|0|1|0||E|N|N|N|P|N|||87625|N 38661|2412|OPTSTK|PEL|XX||1267281000|82970|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|309|309|5|1.988466E+08|2.163100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PEL20FEB829.7PE|0|0|1|0||E|N|N|N|P|N|||5|N 38662|14299|OPTSTK|PFC|XX||1267281000|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1260316800|0|0|0|0|0|3695|6985|0|0|0|1264783231|1267228800|1267281000|15|1| |PFC20FEB65CE|2|0|0|0||E|N|N|N|P|N|||5340|N 38663|14299|OPTSTK|PFC|XX||1267281000|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|6200|6200|5|2.640081E+09|3.720010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PFC20FEB65PE|2|0|0|0||E|N|N|N|P|N|||5|N 38664|10666|OPTSTK|PNB|XX||1267281000|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1260316800|0|0|0|0|0|1550|2680|0|0|0|1264783232|1267228800|1267281000|15|1| |PNB20FEB40CE|2|0|0|0||E|N|N|N|P|N|||2115|N 38665|10666|OPTSTK|PNB|XX||1267281000|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PNB20FEB40PE|2|0|0|0||E|N|N|N|P|N|||5|N 38666|1270|OPTSTK|AMBUJACEM|XX||1269700200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262476800|0|1269700200|0|2500|2500|5|1.985645E+09|2.000010E+05|0|1262476800|0|0|0|0|0|5|310|0|0|0|1264783226|1269648000|1269700200|15|1| |AMBUJACEM20MAR280CE|0|2|0|0||E|N|N|N|P|N|||10|N 38667|1270|OPTSTK|AMBUJACEM|XX||1269700200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262476800|0|1269700200|0|2500|2500|5|1.985645E+09|2.000010E+05|0|1262476800|0|0|0|0|0|4820|7890|0|0|0|1264783226|1269648000|1269700200|15|1| |AMBUJACEM20MAR280PE|0|2|0|0||E|N|N|N|P|N|||6355|N 38668|10666|OPTSTK|PNB|XX||1267281000|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1260316800|0|0|0|0|0|1450|2580|0|0|0|1264783232|1267228800|1267281000|15|1| |PNB20FEB41CE|2|0|0|0||E|N|N|N|P|N|||2015|N 38669|10666|OPTSTK|PNB|XX||1267281000|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|8300|8300|5|6.737566E+09|6.640010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PNB20FEB41PE|2|0|0|0||E|N|N|N|P|N|||5|N 38670|26008|OPTIDX|NIFTYIT|XX||1267885800|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|48680|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516700CE|0|0|0|0||E|N|N|N|C|N|||22655|N 38671|13147|OPTSTK|PVR|XX||1267281000|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|400|400|5|5.129084E+07|2.400100E+04|0|1260316800|0|0|0|0|0|78565|104055|0|0|0|1264783232|1267228800|1267281000|15|1| |PVR20FEB1050CE|2|2|0|0||E|N|N|N|P|N|||91310|N 38672|26008|OPTIDX|NIFTYIT|XX||1267885800|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|1940|68590|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516700PE|0|0|0|0||E|N|N|N|C|N|||35265|N 38673|13147|OPTSTK|PVR|XX||1267281000|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|400|400|5|5.129084E+07|2.400100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782984|1267228800|1267281000|15|1| |PVR20FEB1050PE|2|2|0|0||E|N|N|N|P|N|||5|N 38674|2043|OPTSTK|RAMCOCEM|XX||1267281000|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|800|800|5|2.355768E+08|5.600100E+04|0|1260316800|0|0|0|0|0|15835|30755|0|0|0|1264783232|1267228800|1267281000|15|1| |RAMCOCEM20FEB580CE|2|2|0|0||E|N|N|N|P|N|||23295|N 38675|2043|OPTSTK|RAMCOCEM|XX||1267281000|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|800|800|5|2.355768E+08|5.600100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |RAMCOCEM20FEB580PE|2|2|0|0||E|N|N|N|P|N|||5|N 38676|18391|OPTSTK|RBLBANK|XX||1267281000|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1500|1500|5|4.303953E+08|1.050010E+05|0|1260316800|0|0|0|0|0|15105|24095|0|0|0|1264783232|1267228800|1267281000|15|1| |RBLBANK20FEB140CE|2|2|0|0||E|N|N|N|P|N|||19600|N 38677|18391|OPTSTK|RBLBANK|XX||1267281000|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1500|1500|5|4.303953E+08|1.050010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |RBLBANK20FEB140PE|2|2|0|0||E|N|N|N|P|N|||5|N 38678|3045|OPTSTK|SBIN|XX||1267281000|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1260316800|0|0|0|0|0|7150|12340|0|0|0|1264783232|1267228800|1267281000|15|1| |SBIN20FEB220CE|2|0|0|0||E|N|N|N|P|N|||9745|N 38679|3045|OPTSTK|SBIN|XX||1267281000|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |SBIN20FEB220PE|2|0|0|0||E|N|N|N|P|N|||5|N 38680|3045|OPTSTK|SBIN|XX||1267281000|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1260316800|0|0|0|0|0|6650|11840|0|0|0|1264783232|1267228800|1267281000|15|1| |SBIN20FEB225CE|2|0|0|0||E|N|N|N|P|N|||9245|N 38681|3045|OPTSTK|SBIN|XX||1267281000|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |SBIN20FEB225PE|2|0|0|0||E|N|N|N|P|N|||5|N 38682|3045|OPTSTK|SBIN|XX||1267281000|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1260316800|0|0|0|0|0|6155|11335|0|0|0|1264783232|1267228800|1267281000|15|1| |SBIN20FEB230CE|2|0|0|0||E|N|N|N|P|N|||8745|N 38683|3045|OPTSTK|SBIN|XX||1267281000|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|3000|3000|5|8.924612E+09|1.500010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |SBIN20FEB230PE|2|0|0|0||E|N|N|N|P|N|||5|N 38684|3103|OPTSTK|SHREECEM|XX||1267281000|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|50|50|5|3.483722E+07|2.001000E+03|0|1260316800|0|0|0|0|0|667740|996840|0|0|0|1264783232|1267228800|1267281000|15|1| |SHREECEM20FEB15250CE|0|2|0|0||E|N|N|N|P|N|||832290|N 38685|3103|OPTSTK|SHREECEM|XX||1267281000|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|50|50|5|3.483722E+07|2.001000E+03|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |SHREECEM20FEB15250PE|0|2|0|0||E|N|N|N|P|N|||5|N 38686|1270|OPTSTK|AMBUJACEM|XX||1269700200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262476800|0|1269700200|0|2500|2500|5|1.985645E+09|2.000010E+05|0|1262476800|0|0|0|0|0|5|310|0|0|0|1264782985|1269648000|1269700200|15|1| |AMBUJACEM20MAR285CE|0|2|0|0||E|N|N|N|P|N|||10|N 38687|1270|OPTSTK|AMBUJACEM|XX||1269700200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1262476800|0|1269700200|0|2500|2500|5|1.985645E+09|2.000010E+05|0|1262476800|0|0|0|0|0|5305|8385|0|0|0|1264783226|1269648000|1269700200|15|1| |AMBUJACEM20MAR285PE|0|2|0|0||E|N|N|N|P|N|||6845|N 38688|3426|OPTSTK|TATAPOWER|XX||1264861800|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1260316800|0|0|0|0|0|2280|3110|0|0|0|1264783233|1264809600|1264861800|15|1| |TATAPOWER20JAN34CE|2|2|0|0||E|N|N|N|P|N|||2695|N 38689|3426|OPTSTK|TATAPOWER|XX||1264861800|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782985|1264809600|1264861800|15|1| |TATAPOWER20JAN34PE|2|2|0|0||E|N|N|N|P|N|||5|N 38690|3426|OPTSTK|TATAPOWER|XX||1267281000|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1260316800|0|0|0|0|0|2290|3120|0|0|0|1264783233|1267228800|1267281000|15|1| |TATAPOWER20FEB34CE|2|2|0|0||E|N|N|N|P|N|||2705|N 38691|3426|OPTSTK|TATAPOWER|XX||1267281000|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|9000|9000|5|2.704774E+09|7.200010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |TATAPOWER20FEB34PE|2|2|0|0||E|N|N|N|P|N|||5|N 38692|3518|OPTSTK|TORNTPHARM|XX||1267281000|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|500|500|5|1.692227E+08|2.500100E+04|0|1260316800|0|0|0|0|0|30410|66390|0|0|0|1264783233|1267228800|1267281000|15|1| |TORNTPHARM20FEB1460CE|0|2|0|0||E|N|N|N|P|N|||48400|N 38693|3518|OPTSTK|TORNTPHARM|XX||1267281000|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|500|500|5|1.692227E+08|2.500100E+04|0|1260316800|0|0|0|0|0|5|310|0|0|0|1264783233|1267228800|1267281000|15|1| |TORNTPHARM20FEB1460PE|0|2|0|0||E|N|N|N|P|N|||10|N 38694|26000|OPTIDX|NIFTY|XX||1293892200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1136678400|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1136678400|0|0|0|0|0|678110|761660|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC5200CE|0|0|0|0||E|N|N|N|C|N|||719885|N 38695|26000|OPTIDX|NIFTY|XX||1388241000|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1233964800|0|1388241000|0|75|75|5|1.000000E+12|5.001000E+03|0|1233964800|0|0|0|0|0|168260|228480|0|0|0|1264783225|1388188800|1388241000|15|1| |NIFTY23DEC13500CE|0|0|0|0||E|N|N|N|C|N|||198370|N 38696|8479|OPTSTK|TVSMOTOR|XX||1267281000|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1260316800|0|0|0|0|0|15340|22880|0|0|0|1264783233|1267228800|1267281000|15|1| |TVSMOTOR20FEB280CE|0|2|0|0||E|N|N|N|P|N|||19110|N 38697|26000|OPTIDX|NIFTY|XX||1388241000|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1233964800|0|1388241000|0|75|75|5|1.000000E+12|5.001000E+03|0|1233964800|0|0|0|0|0|51195|74535|0|0|0|1264783225|1388188800|1388241000|15|1| |NIFTY23DEC13500PE|0|0|0|0||E|N|N|N|C|N|||62865|N 38698|26000|OPTIDX|NIFTY|XX||1293892200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1136678400|0|1293892200|0|75|75|5|1.000000E+12|5.001000E+03|0|1136678400|0|0|0|0|0|5|305|0|0|0|1264783225|1293840000|1293892200|15|1| |NIFTY20DEC5200PE|0|0|0|0||E|N|N|N|C|N|||5|N 38699|8479|OPTSTK|TVSMOTOR|XX||1267281000|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|1350|1350|5|4.750871E+08|9.450100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |TVSMOTOR20FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N 38700|16713|OPTSTK|UBL|XX||1267281000|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|700|700|5|2.644051E+08|3.500100E+04|0|1260316800|0|0|0|0|0|38350|53180|0|0|0|1264783233|1267228800|1267281000|15|1| |UBL20FEB820CE|2|2|0|0||E|N|N|N|P|N|||45765|N 38701|16713|OPTSTK|UBL|XX||1267281000|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|700|700|5|2.644051E+08|3.500100E+04|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |UBL20FEB820PE|2|2|0|0||E|N|N|N|P|N|||5|N 38702|26008|OPTIDX|NIFTYIT|XX||1267885800|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|41560|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516800CE|0|0|0|0||E|N|N|N|C|N|||18730|N 38703|26008|OPTIDX|NIFTYIT|XX||1267885800|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1267885800|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|4765|77795|0|0|0|1264783225|1267833600|1267885800|15|1| |NIFTYIT2030516800PE|0|0|0|0||E|N|N|N|C|N|||41280|N 38704|11915|OPTSTK|YESBANK|XX||1264861800|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|8800|8800|5|2.550310E+09|5.280010E+05|0|1260316800|0|0|0|0|0|2770|4470|0|0|0|1264783233|1264809600|1264861800|15|1| |YESBANK20JAN5CE|2|2|0|0||E|N|N|N|P|N|||3620|N 38705|11915|OPTSTK|YESBANK|XX||1264861800|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1264861800|0|8800|8800|5|2.550310E+09|5.280010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782985|1264809600|1264861800|15|1| |YESBANK20JAN5PE|2|2|0|0||E|N|N|N|P|N|||5|N 38706|11915|OPTSTK|YESBANK|XX||1267281000|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|8800|8800|5|2.550310E+09|5.280010E+05|0|1260316800|0|0|0|0|0|2775|4475|0|0|0|1264783233|1267228800|1267281000|15|1| |YESBANK20FEB5CE|2|2|0|0||E|N|N|N|P|N|||3625|N 38707|11915|OPTSTK|YESBANK|XX||1267281000|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260316800|0|1267281000|0|8800|8800|5|2.550310E+09|5.280010E+05|0|1260316800|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |YESBANK20FEB5PE|2|2|0|0||E|N|N|N|P|N|||5|N 38708|26008|OPTIDX|NIFTYIT|XX||1265466600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260403200|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260403200|0|0|0|0|0|130350|249030|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020614600CE|0|0|0|0||E|N|N|N|C|N|||189690|N 38709|26008|OPTIDX|NIFTYIT|XX||1265466600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1260403200|0|1265466600|0|50|50|5|1.000000E+12|5.001000E+03|0|1260403200|0|0|0|0|0|5|305|0|0|0|1264783225|1265414400|1265466600|15|1| |NIFTYIT2020614600PE|0|0|0|0||E|N|N|N|C|N|||5|N 38710|317|OPTSTK|BAJFINANCE|XX||1264861800|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1264861800|0|250|250|5|5.798942E+08|1.000100E+04|0|1260403200|0|0|0|0|0|155045|228855|0|0|0|1264783226|1264809600|1264861800|15|1| |BAJFINANCE20JAN2500CE|2|2|0|0||E|N|N|N|P|N|||191950|N 38711|26008|OPTIDX|NIFTYIT|XX||1268490600|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1268490600|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|53020|0|0|0|1264783225|1268438400|1268490600|15|1| |NIFTYIT2031216700CE|0|0|0|0||E|N|N|N|C|N|||26050|N 38712|26008|OPTIDX|NIFTYIT|XX||1268490600|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1268490600|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|4450|69210|0|0|0|1264783225|1268438400|1268490600|15|1| |NIFTYIT2031216700PE|0|0|0|0||E|N|N|N|C|N|||36830|N 38713|317|OPTSTK|BAJFINANCE|XX||1264861800|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1264861800|0|250|250|5|5.798942E+08|1.000100E+04|0|1260403200|0|0|0|0|0|5|305|0|0|0|1264782985|1264809600|1264861800|15|1| |BAJFINANCE20JAN2500PE|2|2|0|0||E|N|N|N|P|N|||5|N 38714|317|OPTSTK|BAJFINANCE|XX||1267281000|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1267281000|0|250|250|5|5.798942E+08|1.000100E+04|0|1260403200|0|0|0|0|0|156095|229905|0|0|0|1264783226|1267228800|1267281000|15|1| |BAJFINANCE20FEB2500CE|2|2|0|0||E|N|N|N|P|N|||193000|N 38715|317|OPTSTK|BAJFINANCE|XX||1267281000|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1267281000|0|250|250|5|5.798942E+08|1.000100E+04|0|1260403200|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |BAJFINANCE20FEB2500PE|2|2|0|0||E|N|N|N|P|N|||5|N 38716|438|OPTSTK|BHEL|XX||1264861800|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260403200|0|0|0|0|0|1325|2385|0|0|0|1264783227|1264809600|1264861800|15|1| |BHEL20JAN26CE|2|2|0|0||E|N|N|N|P|N|||1855|N 38717|438|OPTSTK|BHEL|XX||1264861800|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1264861800|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260403200|0|0|0|0|0|5|305|0|0|0|1264782985|1264809600|1264861800|15|1| |BHEL20JAN26PE|2|2|0|0||E|N|N|N|P|N|||5|N 38718|26008|OPTIDX|NIFTYIT|XX||1268490600|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1268490600|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|45995|0|0|0|1264783225|1268438400|1268490600|15|1| |NIFTYIT2031216800CE|0|0|0|0||E|N|N|N|C|N|||21970|N 38719|26008|OPTIDX|NIFTYIT|XX||1268490600|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1268490600|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|7355|78005|0|0|0|1264783225|1268438400|1268490600|15|1| |NIFTYIT2031216800PE|0|0|0|0||E|N|N|N|C|N|||42680|N 38720|26008|OPTIDX|NIFTYIT|XX||1269700200|1770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1269700200|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|13545|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTYIT20MAR17700CE|0|0|0|0||E|N|N|N|C|N|||5775|N 38721|26008|OPTIDX|NIFTYIT|XX||1269700200|1770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1269700200|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|60415|163575|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTYIT20MAR17700PE|0|0|0|0||E|N|N|N|C|N|||111995|N 38722|26008|OPTIDX|NIFTYIT|XX||1269700200|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1269700200|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|5|11215|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTYIT20MAR17800CE|0|0|0|0||E|N|N|N|C|N|||4680|N 38723|26008|OPTIDX|NIFTYIT|XX||1269700200|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1263427200|0|1269700200|0|50|50|5|1.000000E+12|5.001000E+03|0|1263427200|0|0|0|0|0|68005|173625|0|0|0|1264783225|1269648000|1269700200|15|1| |NIFTYIT20MAR17800PE|0|0|0|0||E|N|N|N|C|N|||120815|N 38724|438|OPTSTK|BHEL|XX||1267281000|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260403200|0|0|0|0|0|1340|2400|0|0|0|1264783227|1267228800|1267281000|15|1| |BHEL20FEB26CE|2|2|0|0||E|N|N|N|P|N|||1870|N 38725|438|OPTSTK|BHEL|XX||1267281000|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1267281000|0|10400|10400|5|3.482063E+09|7.280010E+05|0|1260403200|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |BHEL20FEB26PE|2|2|0|0||E|N|N|N|P|N|||5|N 38726|1250|OPTSTK|CASTROLIND|XX||1264861800|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1260403200|0|0|0|0|0|4080|6550|0|0|0|1264783227|1264809600|1264861800|15|1| |CASTROLIND20JAN82.5CE|0|2|0|0||E|N|N|N|P|N|||5315|N 38727|1250|OPTSTK|CASTROLIND|XX||1264861800|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1264861800|0|4100|4100|5|9.891224E+08|2.870010E+05|0|1260403200|0|0|0|0|0|5|305|0|0|0|1264782985|1264809600|1264861800|15|1| |CASTROLIND20JAN82.5PE|0|2|0|0||E|N|N|N|P|N|||5|N 38728|157|OPTSTK|APOLLOHOSP|XX||1264861800|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1264861800|0|500|500|5|1.391252E+08|3.000100E+04|0|1262476800|0|0|0|0|0|5|305|0|0|0|1264783226|1264809600|1264861800|15|1| |APOLLOHOSP20JAN1900CE|2|2|0|0||E|N|N|N|P|N|||5|N 38729|157|OPTSTK|APOLLOHOSP|XX||1264861800|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1262476800|0|1264861800|0|500|500|5|1.391252E+08|3.000100E+04|0|1262476800|0|0|0|0|0|6145|36195|0|0|0|1264783226|1264809600|1264861800|15|1| |APOLLOHOSP20JAN1900PE|2|2|0|0||E|N|N|N|P|N|||21170|N 38730|625|OPTSTK|CENTURYTEX|XX||1264861800|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1264861800|0|600|600|5|1.116957E+08|7.200100E+04|0|1260403200|0|0|0|0|0|5|305|0|0|0|1264782985|1264809600|1264861800|15|1| |CENTURYTEX20JAN900CE|0|0|0|0||E|N|N|N|P|N|||5|N 38731|625|OPTSTK|CENTURYTEX|XX||1264861800|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1264861800|0|600|600|5|1.116957E+08|7.200100E+04|0|1260403200|0|0|0|0|0|20310|35790|0|0|0|1264783227|1264809600|1264861800|15|1| |CENTURYTEX20JAN900PE|0|0|0|0||E|N|N|N|P|N|||28050|N 38732|25|OPTSTK|ADANIENT|XX||1264861800|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263427200|0|1264861800|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1263427200|0|0|0|0|0|5|305|0|0|0|1264782985|1264809600|1264861800|15|1| |ADANIENT20JAN305CE|2|2|0|0||E|N|N|N|P|N|||5|N 38733|25|OPTSTK|ADANIENT|XX||1264861800|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1263427200|0|1264861800|0|4000|4000|5|1.099810E+09|2.000010E+05|0|1263427200|0|0|0|0|0|5275|9255|0|0|0|1264783226|1264809600|1264861800|15|1| |ADANIENT20JAN305PE|2|2|0|0||E|N|N|N|P|N|||7265|N 38734|625|OPTSTK|CENTURYTEX|XX||1267281000|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1267281000|0|600|600|5|1.116957E+08|7.200100E+04|0|1260403200|0|0|0|0|0|5|310|0|0|0|1264783227|1267228800|1267281000|15|1| |CENTURYTEX20FEB900CE|0|0|0|0||E|N|N|N|P|N|||10|N 38735|625|OPTSTK|CENTURYTEX|XX||1267281000|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1267281000|0|600|600|5|1.116957E+08|7.200100E+04|0|1260403200|0|0|0|0|0|19970|35390|0|0|0|1264783227|1267228800|1267281000|15|1| |CENTURYTEX20FEB900PE|0|0|0|0||E|N|N|N|P|N|||27680|N 38736|694|OPTSTK|CIPLA|XX||1267281000|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1267281000|0|1150|1150|5|8.059546E+08|8.050100E+04|0|1260403200|0|0|0|0|0|18925|23605|0|0|0|1264783227|1267228800|1267281000|15|1| |CIPLA20FEB250CE|2|2|0|0||E|N|N|N|P|N|||21265|N 38737|694|OPTSTK|CIPLA|XX||1267281000|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1267281000|0|1150|1150|5|8.059546E+08|8.050100E+04|0|1260403200|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |CIPLA20FEB250PE|2|2|0|0||E|N|N|N|P|N|||5|N 38738|14732|OPTSTK|DLF|XX||1267281000|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1267281000|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1260403200|0|0|0|0|0|9235|13615|0|0|0|1264783228|1267228800|1267281000|15|1| |DLF20FEB145CE|2|2|0|0||E|N|N|N|P|N|||11425|N 38739|14732|OPTSTK|DLF|XX||1267281000|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1260403200|0|1267281000|0|3300|3300|5|2.475315E+09|1.980010E+05|0|1260403200|0|0|0|0|0|5|305|0|0|0|1264782985|1267228800|1267281000|15|1| |DLF20FEB145PE|2|2|0|0||E|N|N|N|P|N|||5|N 38740|26009|OPTIDX|BANKNIFTY|XX||1264861800|3530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1261526400|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1261526400|0|0|0|0|0|5|305|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN35300CE|0|0|0|0||E|N|N|N|C|N|||5|N 38741|26009|OPTIDX|BANKNIFTY|XX||1264861800|3530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1261526400|0|1264861800|0|20|20|5|1.000000E+12|2.501000E+03|0|1261526400|0|0|0|0|0|296715|586825|0|0|0|1264783224|1264809600|1264861800|15|1| |BANKNIFTY20JAN35300PE|0|0|0|0||E|N|